| Sical Logistics Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sical Logistics Limited | MCap (aprox) 517 Crores |
Symbol : SICALLOG |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.2% | -30.3% | -30.5% | -26.9% | -33.9% | -31.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 64.74 | -0.2 | 6.47k | -0.3% | |
| 26-02-26 | Thu | 64.94 | -0.69 | 14.47k | -1.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 65.63 | -0.39 | 7.99k | -0.6% | 27-02-26 : 64.74 |
| 24-02-26 | Tue | 66.02 | -3.16 | 19.14k | -4.6% | |
| 23-02-26 | Mon | 69.18 | 0.28 | 15.34k | 0.4% | Compared to : 19-02-26 69.04 |
| 20-02-26 | Fri | 68.9 | -0.14 | 31.64k | -0.2% | |
| 19-02-26 | Thu | 69.04 | -1.42 | 20.09k | -2.0% | 7 Days % |
| 18-02-26 | Wed | 70.46 | -13.96 | 50.22k | -16.5% | -6.2% |
| 17-02-26 | Tue | 84.42 | -4.44 | 60.99k | -5.0% | |
| 16-02-26 | Mon | 88.86 | -4.67 | 41.59k | -5.0% | Compared to : 27-01-26 92.95 |
| 13-02-26 | Fri | 93.53 | 1.66 | 47.44k | 1.8% | |
| 12-02-26 | Thu | 91.87 | 1.21 | 9.46k | 1.3% | 1 Month % |
| 11-02-26 | Wed | 90.66 | 1.55 | 13.77k | 1.7% | -30.3% |
| 10-02-26 | Tue | 89.11 | 0.41 | 5.81k | 0.5% | . |
| 09-02-26 | Mon | 88.7 | -0.14 | 4.33k | -0.2% | Compared to : 26-12-25 93.1 |
| 06-02-26 | Fri | 88.84 | -0.71 | 10.99k | -0.8% | |
| 05-02-26 | Thu | 89.55 | -0.31 | 3.68k | -0.3% | 2 Months % |
| 04-02-26 | Wed | 89.86 | -0.14 | 3.16k | -0.2% | -30.5% |
| 03-02-26 | Tue | 90 | -0.1 | 2.6k | -0.1% | |
| 02-02-26 | Mon | 90.1 | 1.12 | 6.78k | 1.3% | Compared to : 27-11-25 88.6 |
| 01-02-26 | Sun | 88.98 | -1.95 | 6.91k | -2.1% | |
| 30-01-26 | Fri | 90.93 | 0.72 | 7.11k | 0.8% | 3 Months % |
| 29-01-26 | Thu | 90.21 | -2.58 | 10.5k | -2.8% | -26.9% |
| 28-01-26 | Wed | 92.79 | -0.16 | 8.2k | -0.2% | |
| 27-01-26 | Tue | 92.95 | 3.04 | 4.86k | 3.4% | Compared to : 26-08-25 98 |
| 23-01-26 | Fri | 89.91 | -3.33 | 7.47k | -3.6% | |
| 22-01-26 | Thu | 93.24 | 1.95 | 4.7k | 2.1% | 6 Months % |
| 21-01-26 | Wed | 91.29 | -1.52 | 3.47k | -1.6% | -33.9% |
| 20-01-26 | Tue | 92.81 | -3.13 | 11.27k | -3.3% | |
| 19-01-26 | Mon | 95.94 | -2.79 | 38.31k | -2.8% | Compared to : 27-02-25 94.96 |
| 16-01-26 | Fri | 98.73 | 4.7 | 9.68k | 5.0% | |
| 14-01-26 | Wed | 94.03 | 4.47 | 1.57k | 5.0% | 1 year % |
| 13-01-26 | Tue | 89.56 | 4.26 | 1.47k | 5.0% | -31.8% |
| 12-01-26 | Mon | 85.3 | -1.53 | 7.51k | -1.8% | |
| 09-01-26 | Fri | 86.83 | -0.97 | 8.17k | -1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 87.8 | 0 | 12.42k | 0.0% | |
| 07-01-26 | Wed | 87.8 | 2.82 | 16.84k | 3.3% | |
| 06-01-26 | Tue | 84.98 | -0.48 | 9.42k | -0.6% | |
| 05-01-26 | Mon | 85.46 | -3.94 | 6.82k | -4.4% | |
| 02-01-26 | Fri | 89.4 | 2.07 | 1.77k | 2.4% | |
| 01-01-26 | Thu | 87.33 | 0.18 | 1.73k | 0.2% | |
| 31-12-25 | Wed | 87.15 | 2.38 | 10.88k | 2.8% | |
| 30-12-25 | Tue | 84.77 | -3.68 | 15.13k | -4.2% | |
| 29-12-25 | Mon | 88.45 | -4.65 | 14.26k | -5.0% | |
| 26-12-25 | Fri | 93.1 | -4.9 | 13.54k | -5.0% | |
| 24-12-25 | Wed | 98 | -2.53 | 4.12k | -2.5% | |
| 23-12-25 | Tue | 100.53 | 2.53 | 2.66k | 2.6% | |
| 22-12-25 | Mon | 98 | -1.91 | 1.24k | -1.9% | |
| 19-12-25 | Fri | 99.91 | 1.01 | 2.64k | 1.0% | |
| 18-12-25 | Thu | 98.9 | 2.84 | 10.07k | 3.0% | |
| 17-12-25 | Wed | 96.06 | 4.57 | 19.76k | 5.0% | |
| 16-12-25 | Tue | 91.49 | -1.88 | 4.21k | -2.0% | |
| 15-12-25 | Mon | 93.37 | -3.61 | 2.86k | -3.7% | |
| 12-12-25 | Fri | 96.98 | 3.27 | 10.24k | 3.5% | |
| 11-12-25 | Thu | 93.71 | 4.46 | 6.11k | 5.0% | |
| 10-12-25 | Wed | 89.25 | 4.25 | 24.29k | 5.0% | |
| 09-12-25 | Tue | 85 | 1.6 | 455 | 1.9% | |
| 08-12-25 | Mon | 83.4 | -4.39 | 3.19k | -5.0% | |
| 05-12-25 | Fri | 87.79 | -0.21 | 1.2k | -0.2% | |
| 04-12-25 | Thu | 88 | -0.03 | 2.02k | 0.0% | |
| 03-12-25 | Wed | 88.03 | -0.96 | 12.43k | -1.1% | |
| 02-12-25 | Tue | 88.99 | -0.93 | 4.7k | -1.0% | |
| 01-12-25 | Mon | 89.92 | -1.08 | 24.32k | -1.2% | |
| 28-11-25 | Fri | 91 | 2.4 | 3.84k | 2.7% | |
| 27-11-25 | Thu | 88.6 | -4.4 | 2.61k | -4.7% | |
| 26-11-25 | Wed | 93 | -4.68 | 9.44k | -4.8% | |
| 25-11-25 | Tue | 97.68 | 4.62 | 9.73k | 5.0% | |
| 24-11-25 | Mon | 93.06 | 4.43 | 7.58k | 5.0% | |
| 21-11-25 | Fri | 88.63 | -2.91 | 2.97k | -3.2% | |
| 20-11-25 | Thu | 91.54 | 1.9 | 531 | 2.1% | |
| 19-11-25 | Wed | 89.64 | -1.12 | 13.92k | -1.2% | |
| 18-11-25 | Tue | 90.76 | -2.24 | 1.84k | -2.4% | |
| 17-11-25 | Mon | 93 | 1.01 | 5.85k | 1.1% | |
| 14-11-25 | Fri | 91.99 | -1 | 3.01k | -1.1% | |
| 13-11-25 | Thu | 92.99 | -0.37 | 10.04k | -0.4% | |
| 12-11-25 | Wed | 93.36 | 1.99 | 2.28k | 2.2% | |
| 11-11-25 | Tue | 91.37 | -3.67 | 1.14k | -3.9% | |
| 10-11-25 | Mon | 95.04 | -4.86 | 2.97k | -4.9% | |
| 07-11-25 | Fri | 99.9 | -1.43 | 1.45k | -1.4% | |
| 06-11-25 | Thu | 101.33 | 4.82 | 14.81k | 5.0% | |
| 04-11-25 | Tue | 91.92 | #N/A | 1.26k | 5.0% | |
| 03-11-25 | Mon | 96.51 | 4.59 | 3.6k | 5.0% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 87.55 | #N/A | 7.81k | -4.8% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 92 | #N/A | 2.59k | -1.9% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 93.78 | #N/A | 4.72k | -5.0% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 98.72 | #N/A | 7.43k | -5.0% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 103.92 | #N/A | 50 | -5.0% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 109.39 | -5.76 | 10.87k | -5.0% | |
| 23-09-25 | Tue | 115.15 | 5.41 | 11.4k | 4.9% | |
| 22-09-25 | Mon | 104.52 | 4.97 | 5.43k | 5.0% | |
| 19-09-25 | Fri | 109.74 | 5.22 | 5k | 5.0% | |
| 18-09-25 | Thu | 99.55 | 4.74 | 5.03k | 5.0% | |
| 17-09-25 | Wed | 94.81 | 3.88 | 6.44k | 4.3% | |
| 16-09-25 | Tue | 90.93 | -3.55 | 2.14k | -3.8% | |
| 15-09-25 | Mon | 94.48 | 4.48 | 4.82k | 5.0% | |
| 12-09-25 | Fri | 90 | -0.27 | 1.14k | -0.3% | |
| 11-09-25 | Thu | 90.27 | -1.4 | 3.43k | -1.5% | |
| 10-09-25 | Wed | 91.67 | -0.58 | 1.92k | -0.6% | |
| 09-09-25 | Tue | 92.25 | -2.55 | 1.5k | -2.7% | |
| 08-09-25 | Mon | 94.8 | 2.6 | 1.12k | 2.8% | |
| 05-09-25 | Fri | 92.2 | -0.03 | 6.44k | 0.0% | |
| 04-09-25 | Thu | 95.66 | 3.16 | 146 | 3.4% | |
| 03-09-25 | Wed | 92.23 | -3.43 | 1.88k | -3.6% | |
| 02-09-25 | Tue | 92.5 | 0 | 2.05k | 0.0% | |
| 01-09-25 | Mon | 92.5 | 0 | 1.32k | 0.0% | |
| 29-08-25 | Fri | 92.5 | -3.47 | 1.73k | -3.6% | |
| 28-08-25 | Thu | 95.97 | -2.03 | 4.35k | -2.1% | |
| 26-08-25 | Tue | 98 | -0.48 | 2.25k | -0.5% | |
| 25-08-25 | Mon | 98.48 | -0.5 | 1.4k | -0.5% | |
| 22-08-25 | Fri | 98.98 | 1.37 | 3.61k | 1.4% | |
| 21-08-25 | Thu | 97.61 | -0.45 | 4.36k | -0.5% | |
| 20-08-25 | Wed | 98.06 | -0.1 | 1.09k | -0.1% | |
| 19-08-25 | Tue | 98.16 | -4.74 | 18.52k | -4.6% | |
| 18-08-25 | Mon | 102.9 | -2.05 | 4.49k | -2.0% | |
| 14-08-25 | Thu | 104.95 | 4.76 | 2.08k | 4.8% | |
| 13-08-25 | Wed | 100.19 | -3.92 | 4k | -3.8% | |
| 12-08-25 | Tue | 104.11 | -0.61 | 677 | -0.6% | |
| 11-08-25 | Mon | 104.72 | -1 | 656 | -0.9% | |
| 08-08-25 | Fri | 105.72 | -4.16 | 1.9k | -3.8% | |
| 07-08-25 | Thu | 109.88 | 0.46 | 1.77k | 0.4% | |
| 06-08-25 | Wed | 109.42 | -1.58 | 1.27k | -1.4% | |
| 05-08-25 | Tue | 111 | 4.03 | 381 | 3.8% | |
| 04-08-25 | Mon | 106.97 | -3.27 | 1.39k | -3.0% | |
| 01-08-25 | Fri | 110.24 | -0.76 | 1.07k | -0.7% | |
| 31-07-25 | Thu | 107.9 | 1.34 | 1.22k | 1.3% | |
| 30-07-25 | Wed | 111 | 3.1 | 3.38k | 2.9% | |
| 29-07-25 | Tue | 106.56 | -2.66 | 783 | -2.4% | |
| 28-07-25 | Mon | 109.22 | -2.23 | 7.66k | -2.0% | |
| 25-07-25 | Fri | 111.45 | 3.04 | 2.08k | 2.8% | |
| 24-07-25 | Thu | 108.41 | -5.68 | 2.02k | -5.0% | |
| 23-07-25 | Wed | 114.09 | -5.91 | 5.2k | -4.9% | |
| 22-07-25 | Tue | 120 | 0.37 | 10.92k | 0.3% | |
| 21-07-25 | Mon | 119.63 | -2.37 | 1.9k | -1.9% | |
| 18-07-25 | Fri | 122 | 3.04 | 2.59k | 2.6% | |
| 17-07-25 | Thu | 118.96 | -2.04 | 5.02k | -1.7% | |
| 16-07-25 | Wed | 121 | 1.11 | 2.46k | 0.9% | |
| 15-07-25 | Tue | 119.89 | -2.38 | 737 | -1.9% | |
| 14-07-25 | Mon | 122.27 | 3.3 | 751 | 2.8% | |
| 11-07-25 | Fri | 118.97 | 3.98 | 8.66k | 3.5% | |
| 10-07-25 | Thu | 114.99 | 2.75 | 804 | 2.5% | |
| 09-07-25 | Wed | 112.24 | -0.26 | 490 | -0.2% | |
| 08-07-25 | Tue | 112.5 | -1.5 | 1.09k | -1.3% | |
| 07-07-25 | Mon | 114 | -2.29 | 6.48k | -2.0% | |
| 04-07-25 | Fri | 116.29 | 3.3 | 2.07k | 2.9% | |
| 03-07-25 | Thu | 112.99 | -0.76 | 2.02k | -0.7% | |
| 02-07-25 | Wed | 113.75 | -1.26 | 3.76k | -1.1% | |
| 01-07-25 | Tue | 115.01 | 5.47 | 3.56k | 5.0% | |
| 30-06-25 | Mon | 109.54 | #N/A | 10.4k | -5.0% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 115.31 | #N/A | 129.35k | 4.7% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 110.14 | #N/A | 15.65k | 5.0% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 104.9 | #N/A | 3.25k | 5.0% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 99.91 | #N/A | 10.49k | 1.9% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 98 | #N/A | 4.33k | -5.0% | |
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 103.16 | #N/A | 3.21k | -5.0% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 108.59 | #N/A | 5.53k | -5.0% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 114.31 | -2.23 | 3.11k | -1.9% | |
| 30-04-25 | Wed | 116.54 | 3.69 | 29.42k | 3.3% | |
| 29-04-25 | Tue | 112.85 | 5.2 | 9.19k | 4.8% | |
| 28-04-25 | Mon | 107.65 | 5.12 | 4.66k | 5.0% | |
| 25-04-25 | Fri | 102.53 | 4.88 | 16.64k | 5.0% | |
| 24-04-25 | Thu | 97.65 | 4.65 | 14.83k | 5.0% | |
| 23-04-25 | Wed | 94.42 | 4.49 | 25.66k | 5.0% | |
| 22-04-25 | Tue | 93 | -1.42 | 64.37k | -1.5% | |
| 21-04-25 | Mon | 89.93 | -0.08 | 20.36k | -0.1% | |
| 17-04-25 | Thu | 90.01 | -0.5 | 759 | -0.6% | |
| 16-04-25 | Wed | 90.51 | 0.52 | 2.76k | 0.6% | |
| 15-04-25 | Tue | 89.99 | 0.27 | 5.1k | 0.3% | |
| 11-04-25 | Fri | 89.72 | -0.55 | 3.94k | -0.6% | |
| 09-04-25 | Wed | 90.27 | -1.63 | 20.46k | -1.8% | |
| 08-04-25 | Tue | 91.9 | 4.36 | 5.56k | 5.0% | |
| 07-04-25 | Mon | 87.54 | -3.46 | 1.13k | -3.8% | |
| 04-04-25 | Fri | 91 | -3.7 | 3.5k | -3.9% | |
| 03-04-25 | Thu | 94.7 | 4.49 | 9.46k | 5.0% | |
| 02-04-25 | Wed | 90.21 | 4.29 | 884 | 5.0% | |
| 01-04-25 | Tue | 85.92 | 3.84 | 1.75k | 4.7% | |
| 28-03-25 | Fri | 82.08 | -2.75 | 18.37k | -3.2% | |
| 27-03-25 | Thu | 84.83 | -3.2 | 31.73k | -3.6% | |
| 26-03-25 | Wed | 88.03 | -1.12 | 30.53k | -1.3% | |
| 25-03-25 | Tue | 89.15 | -2.44 | 22.3k | -2.7% | |
| 24-03-25 | Mon | 91.59 | -1.09 | 20.83k | -1.2% | |
| 21-03-25 | Fri | 92.68 | 4.41 | 16.99k | 5.0% | |
| 20-03-25 | Thu | 88.27 | 2.46 | 18.25k | 2.9% | |
| 19-03-25 | Wed | 85.81 | 1.81 | 27.6k | 2.2% | |
| 18-03-25 | Tue | 84 | -3.55 | 19.95k | -4.1% | |
| 17-03-25 | Mon | 87.55 | 3.86 | 68.25k | 4.6% | |
| 13-03-25 | Thu | 81.8 | -4.24 | 43.98k | -4.9% | |
| 12-03-25 | Wed | 83.69 | 1.89 | 20.32k | 2.3% | |
| 11-03-25 | Tue | 86.04 | -3.53 | 7.49k | -3.9% | |
| 10-03-25 | Mon | 89.57 | -1.71 | 26.34k | -1.9% | |
| 07-03-25 | Fri | 91.28 | -0.43 | 962 | -0.5% | |
| 06-03-25 | Thu | 91.71 | 4.31 | 43.8k | 4.9% | |
| 05-03-25 | Wed | 87.4 | 4.16 | 67.95k | 5.0% | |
| 04-03-25 | Tue | 83.24 | -4.14 | 28.45k | -4.7% | |
| 03-03-25 | Mon | 87.38 | -4.6 | 6.36k | -5.0% | |
| 28-02-25 | Fri | 91.98 | -2.98 | 2.66k | -3.1% | |
| 27-02-25 | Thu | 94.96 | -5 | 2.39k | -5.0% | |
| 25-02-25 | Tue | 99.96 | -1.31 | 21.64k | -1.3% | |