| Siddha Ventures Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-04-2026 Thursday |
BSE
Sensex : 76,913.50 -582.86 -0.75% |
NSE
Nifty 50 : 23,997.55 -180.10 -0.74% |
USD - INR
1 $ = Rs 94.97 |
Find Stock | ||
| Company: | Siddha Ventures Ltd | MCap (aprox) 4.5 Crores |
Symbol : 530439 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.0% | 7.3% | 18.8% | -11.7% | -27.1% | -36.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-04-26 | Thu | 4.55 | 0.1 | 1.17k | 2.2% | |
| 29-04-26 | Wed | 4.45 | -0.12 | 5.55k | -2.6% | Data Update : 8 PM |
| 28-04-26 | Tue | 4.57 | -0.07 | 864 | -1.5% | 30-04-26 : 4.55 |
| 27-04-26 | Mon | 4.64 | 0.12 | 952 | 2.7% | |
| 24-04-26 | Fri | 4.52 | -0.33 | 755 | -6.8% | Compared to : 21-04-26 4.79 |
| 23-04-26 | Thu | 4.85 | 0.3 | 2.35k | 6.6% | |
| 22-04-26 | Wed | 4.55 | -0.24 | 3.76k | -5.0% | 7 Days % |
| 21-04-26 | Tue | 4.79 | -0.21 | 1.37k | -4.2% | -5.0% |
| 20-04-26 | Mon | 5 | 0.35 | 1.73k | 7.5% | |
| 17-04-26 | Fri | 4.65 | -0.01 | 1.36k | -0.2% | Compared to : 30-03-26 4.24 |
| 16-04-26 | Thu | 4.66 | 0.01 | 4.29k | 0.2% | |
| 15-04-26 | Wed | 4.65 | 0.12 | 825 | 2.6% | 1 Month % |
| 13-04-26 | Mon | 4.53 | -0.08 | 2.15k | -1.7% | 7.3% |
| 10-04-26 | Fri | 4.61 | -0.68 | 1.6k | -12.9% | . |
| 09-04-26 | Thu | 5.29 | 0.58 | 4.71k | 12.3% | Compared to : 27-02-26 3.83 |
| 08-04-26 | Wed | 4.71 | -0.16 | 2.2k | -3.3% | |
| 07-04-26 | Tue | 4.87 | 0.63 | 3.15k | 14.9% | 2 Months % |
| 06-04-26 | Mon | 4.24 | 0 | 2.37k | 0.0% | 18.8% |
| 02-04-26 | Thu | 4.24 | 0 | 803 | 0.0% | |
| 01-04-26 | Wed | 4.24 | 0 | 2.13k | 0.0% | Compared to : 30-01-26 5.15 |
| 30-03-26 | Mon | 4.24 | 0.84 | 12.16k | -9.8% | |
| 27-03-26 | Fri | 3.4 | -0.6 | 1.17k | -15.0% | 3 Months % |
| 25-03-26 | Wed | 4 | 0.05 | 2.61k | 1.3% | -11.7% |
| 24-03-26 | Tue | 3.95 | 0.15 | 4.01k | 3.9% | |
| 23-03-26 | Mon | 3.8 | -0.08 | 2.97k | -2.1% | Compared to : 30-10-25 6.24 |
| 20-03-26 | Fri | 3.88 | 0.03 | 5.33k | 0.8% | |
| 19-03-26 | Thu | 3.85 | -0.03 | 1.51k | -1.3% | 6 Months % |
| 18-03-26 | Wed | 3.88 | 0.05 | 2.12k | -2.5% | -27.1% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 30-04-25 7.13 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 year % | ||||
| 11-03-26 | Wed | -36.2% | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3.83 | -0.02 | 23.51k | -0.5% | |
| 26-02-26 | Thu | 3.85 | -0.65 | 18.54k | -14.4% | |
| 25-02-26 | Wed | 4.5 | -0.17 | 6.58k | -3.6% | |
| 24-02-26 | Tue | 4.67 | -0.18 | 3.97k | -3.7% | |
| 23-02-26 | Mon | 4.85 | -0.04 | 458 | -0.8% | |
| 20-02-26 | Fri | 4.89 | 0.24 | 5.52k | 5.2% | |
| 19-02-26 | Thu | 4.65 | 0.04 | 587 | 0.9% | |
| 18-02-26 | Wed | 4.61 | -0.31 | 1.18k | -6.3% | |
| 17-02-26 | Tue | 4.92 | 0.01 | 2.81k | 0.2% | |
| 16-02-26 | Mon | 4.91 | -0.09 | 1.88k | -1.8% | |
| 13-02-26 | Fri | 5 | 0.14 | 671 | 2.9% | |
| 12-02-26 | Thu | 4.86 | -0.33 | 9.27k | -6.4% | |
| 11-02-26 | Wed | 5.19 | 0.39 | 864 | 8.1% | |
| 10-02-26 | Tue | 4.8 | -0.2 | 2.51k | -4.0% | |
| 09-02-26 | Mon | 5 | -0.23 | 1.17k | -4.4% | |
| 06-02-26 | Fri | 5.23 | -0.05 | 3.13k | -0.9% | |
| 05-02-26 | Thu | 5.28 | 0.51 | 706 | 10.7% | |
| 04-02-26 | Wed | 4.77 | 0.07 | 2.93k | 1.5% | |
| 03-02-26 | Tue | 4.7 | -0.4 | 19.05k | -7.8% | |
| 02-02-26 | Mon | 5.1 | 0 | 1.19k | 0.0% | |
| 01-02-26 | Sun | 5.1 | -0.05 | 1.15k | -1.0% | |
| 30-01-26 | Fri | 5.15 | -0.57 | 2.86k | -10.0% | |
| 29-01-26 | Thu | 5.72 | 0.64 | 3.94k | 12.6% | |
| 28-01-26 | Wed | 5.08 | -0.3 | 2.55k | -5.6% | |
| 27-01-26 | Tue | 5.38 | -0.11 | 94 | -2.0% | |
| 23-01-26 | Fri | 5.49 | 0 | 1.15k | 0.0% | |
| 22-01-26 | Thu | 5.49 | 0.37 | 1.49k | 7.2% | |
| 21-01-26 | Wed | 5.12 | -0.04 | 1.58k | -0.8% | |
| 20-01-26 | Tue | 5.16 | -0.19 | 4.9k | -3.6% | |
| 19-01-26 | Mon | 5.35 | -0.52 | 2.3k | -8.9% | |
| 16-01-26 | Fri | 5.87 | 0.42 | 1.94k | 7.7% | |
| 14-01-26 | Wed | 5.45 | -0.15 | 1.53k | -2.7% | |
| 13-01-26 | Tue | 5.6 | 0.09 | 930 | 1.6% | |
| 12-01-26 | Mon | 5.51 | -0.48 | 3.66k | -8.0% | |
| 09-01-26 | Fri | 5.99 | 0.46 | 1.5k | 8.3% | |
| 08-01-26 | Thu | 5.53 | -0.19 | 1.52k | -3.3% | |
| 07-01-26 | Wed | 5.72 | 0.31 | 516 | 5.7% | |
| 06-01-26 | Tue | 5.41 | 0 | 4.77k | 0.0% | |
| 05-01-26 | Mon | 5.41 | -0.09 | 7.63k | -1.6% | |
| 02-01-26 | Fri | 5.5 | -0.2 | 3.16k | -3.5% | |
| 01-01-26 | Thu | 5.7 | 0.34 | 1.06k | 6.3% | |
| 31-12-25 | Wed | 5.36 | 0.16 | 1.06k | 3.1% | |
| 30-12-25 | Tue | 5.2 | -0.54 | 863 | -9.4% | |
| 29-12-25 | Mon | 5.74 | 0.52 | 4.54k | 10.0% | |
| 26-12-25 | Fri | 5.22 | -0.15 | 1.13k | -2.8% | |
| 24-12-25 | Wed | 5.37 | -0.06 | 1.1k | -1.1% | |
| 23-12-25 | Tue | 5.43 | 0.02 | 4.27k | 0.4% | |
| 22-12-25 | Mon | 5.41 | -0.01 | 2.89k | -0.2% | |
| 19-12-25 | Fri | 5.42 | 0 | 1.91k | 0.0% | |
| 18-12-25 | Thu | 5.42 | -0.08 | 15.69k | -1.5% | |
| 17-12-25 | Wed | 5.5 | -0.22 | 4.55k | -3.8% | |
| 16-12-25 | Tue | 5.72 | -0.27 | 684 | -4.5% | |
| 15-12-25 | Mon | 5.99 | 0.2 | 5.68k | 3.5% | |
| 12-12-25 | Fri | 5.79 | -0.11 | 3.01k | -1.9% | |
| 11-12-25 | Thu | 5.9 | -0.2 | 3.33k | -3.3% | |
| 10-12-25 | Wed | 6.1 | 0.4 | 4.05k | 7.0% | |
| 09-12-25 | Tue | 5.7 | 0.94 | 3.79k | 19.7% | |
| 08-12-25 | Mon | 4.76 | -1.04 | 5.19k | -17.9% | |
| 05-12-25 | Fri | 5.8 | -0.11 | 1.33k | -1.9% | |
| 04-12-25 | Thu | 5.91 | 0.01 | 1k | 0.2% | |
| 03-12-25 | Wed | 5.9 | 0.2 | 2.2k | 3.5% | |
| 02-12-25 | Tue | 5.7 | -0.45 | 2.05k | -7.3% | |
| 01-12-25 | Mon | 6.15 | 0.5 | 2.09k | 8.8% | |
| 28-11-25 | Fri | 5.65 | -0.25 | 8.38k | -4.2% | |
| 27-11-25 | Thu | 5.9 | 0.25 | 1.78k | 4.4% | |
| 26-11-25 | Wed | 5.65 | -0.05 | 13.27k | -0.9% | |
| 25-11-25 | Tue | 5.7 | -0.3 | 1.55k | -5.0% | |
| 24-11-25 | Mon | 6 | -0.25 | 868 | -4.0% | |
| 21-11-25 | Fri | 6.25 | 0.3 | 1.95k | 5.0% | |
| 20-11-25 | Thu | 5.95 | -0.05 | 2.21k | -0.8% | |
| 19-11-25 | Wed | 6 | -0.4 | 2.3k | -6.3% | |
| 18-11-25 | Tue | 6.4 | -0.09 | 700 | -1.4% | |
| 17-11-25 | Mon | 6.49 | 0.39 | 3.56k | 6.4% | |
| 14-11-25 | Fri | 6.1 | 0.05 | 676 | 0.8% | |
| 13-11-25 | Thu | 6.05 | 0.1 | 4.06k | 1.7% | |
| 12-11-25 | Wed | 5.95 | 0.14 | 2.2k | 2.4% | |
| 11-11-25 | Tue | 5.81 | -0.09 | 3.71k | -1.5% | |
| 10-11-25 | Mon | 5.9 | 0.2 | 2.6k | 3.5% | |
| 07-11-25 | Fri | 5.7 | 0.01 | 977 | 0.2% | |
| 06-11-25 | Thu | 5.69 | 0 | 2.79k | 0.0% | |
| 04-11-25 | Tue | 5.69 | -0.38 | 27.59k | -6.3% | |
| 03-11-25 | Mon | 6.07 | -0.41 | 2.66k | -6.3% | |
| 31-10-25 | Fri | 6.48 | 0.24 | 479 | 3.8% | |
| 30-10-25 | Thu | 6.24 | -0.6 | 3.48k | -8.8% | |
| 29-10-25 | Wed | 6.84 | 0.46 | 5.98k | 7.2% | |
| 28-10-25 | Tue | 6.38 | -0.01 | 5.47k | -0.2% | |
| 27-10-25 | Mon | 6.39 | -0.36 | 6.13k | -5.3% | |
| 24-10-25 | Fri | 6.75 | 0.57 | 8.67k | 9.2% | |
| 23-10-25 | Thu | 6.18 | 0.06 | 3.27k | 1.0% | |
| 21-10-25 | Tue | 6.12 | -0.03 | 735 | -0.5% | |
| 20-10-25 | Mon | 6.15 | 0.01 | 1.54k | 0.2% | |
| 17-10-25 | Fri | 6.14 | -0.2 | 4.06k | -3.2% | |
| 16-10-25 | Thu | 6.34 | -0.15 | 1.39k | -2.3% | |
| 15-10-25 | Wed | 6.49 | -0.36 | 2.32k | -5.3% | |
| 14-10-25 | Tue | 6.85 | 1 | 1.69k | 17.1% | |
| 13-10-25 | Mon | 5.85 | -0.1 | 1.4k | -1.7% | |
| 10-10-25 | Fri | 5.95 | -0.05 | 3.29k | -0.8% | |
| 09-10-25 | Thu | 6 | 0 | 11.99k | 0.0% | |
| 08-10-25 | Wed | 6 | -0.09 | 1.44k | -1.5% | |
| 07-10-25 | Tue | 6.09 | -0.01 | 2.19k | -0.2% | |
| 06-10-25 | Mon | 6.1 | -0.1 | 3.56k | -1.6% | |
| 03-10-25 | Fri | 6.2 | 0.1 | 2.03k | 1.6% | |
| 01-10-25 | Wed | 6.1 | 0.01 | 1.05k | 0.2% | |
| 30-09-25 | Tue | 6.09 | -0.02 | 393 | -0.3% | |
| 29-09-25 | Mon | 6.11 | 0 | 1.22k | 0.0% | |
| 26-09-25 | Fri | 6.11 | -0.01 | 1.32k | -0.2% | |
| 25-09-25 | Thu | 6.12 | 0.02 | 1.81k | 0.3% | |
| 24-09-25 | Wed | 6.1 | -0.4 | 7.53k | -6.2% | |
| 23-09-25 | Tue | 6.5 | 0.52 | 4.76k | 8.7% | |
| 22-09-25 | Mon | 5.98 | -0.18 | 10.43k | -2.9% | |
| 19-09-25 | Fri | 6.16 | 0 | 1.45k | 0.0% | |
| 18-09-25 | Thu | 6.16 | 0 | 2.18k | 0.0% | |
| 17-09-25 | Wed | 6.16 | -0.01 | 8.07k | -0.2% | |
| 16-09-25 | Tue | 6.17 | -0.18 | 3.87k | -2.8% | |
| 15-09-25 | Mon | 6.35 | -0.23 | 2.34k | -3.5% | |
| 12-09-25 | Fri | 6.58 | 0.38 | 1.14k | 6.1% | |
| 11-09-25 | Thu | 6.2 | 0.06 | 3.97k | 1.0% | |
| 10-09-25 | Wed | 6.14 | -0.41 | 3.96k | -6.3% | |
| 09-09-25 | Tue | 6.55 | -0.03 | 3.52k | -0.5% | |
| 08-09-25 | Mon | 6.58 | -0.07 | 975 | -1.1% | |
| 05-09-25 | Fri | 6.65 | 0.38 | 46 | 6.1% | |
| 04-09-25 | Thu | 6.27 | 0.01 | 5.33k | 0.2% | |
| 03-09-25 | Wed | 6.26 | 0.06 | 2.33k | 1.0% | |
| 02-09-25 | Tue | 6.2 | 0.13 | 1.09k | 2.1% | |
| 01-09-25 | Mon | 6.07 | -0.19 | 5.94k | -3.0% | |
| 29-08-25 | Fri | 6.26 | 0.12 | 2.85k | 2.0% | |
| 28-08-25 | Thu | 6.14 | 0 | 2.38k | 0.0% | |
| 26-08-25 | Tue | 6.14 | -0.18 | 4.64k | -2.8% | |
| 25-08-25 | Mon | 6.32 | -0.18 | 7.83k | -2.8% | |
| 22-08-25 | Fri | 6.5 | -0.1 | 1.37k | -1.5% | |
| 21-08-25 | Thu | 6.6 | 0.48 | 3.67k | 7.8% | |
| 20-08-25 | Wed | 6.12 | -0.03 | 2.24k | -0.5% | |
| 19-08-25 | Tue | 6.15 | -0.34 | 3.37k | -5.2% | |
| 18-08-25 | Mon | 6.49 | 0.37 | 1.28k | 6.0% | |
| 14-08-25 | Thu | 6.12 | 0.06 | 3.36k | 1.0% | |
| 13-08-25 | Wed | 6.06 | -0.29 | 5.05k | -4.6% | |
| 12-08-25 | Tue | 6.35 | -0.15 | 334 | -2.3% | |
| 11-08-25 | Mon | 6.5 | 0.49 | 2.22k | 8.2% | |
| 08-08-25 | Fri | 6.01 | -0.38 | 2.6k | -5.9% | |
| 07-08-25 | Thu | 6.39 | -0.1 | 961 | -1.5% | |
| 06-08-25 | Wed | 6.49 | 0.45 | 10.13k | 7.5% | |
| 05-08-25 | Tue | 6.04 | -0.21 | 6.11k | -3.4% | |
| 04-08-25 | Mon | 6.25 | -0.25 | 1.63k | -3.8% | |
| 01-08-25 | Fri | 6.5 | -0.16 | 13.48k | -2.4% | |
| 31-07-25 | Thu | 6.66 | -0.09 | 1.66k | -1.3% | |
| 30-07-25 | Wed | 6.75 | 0 | 4.37k | 0.0% | |
| 29-07-25 | Tue | 6.75 | -0.15 | 1.75k | -2.2% | |
| 28-07-25 | Mon | 6.9 | -0.1 | 1.91k | -1.4% | |
| 25-07-25 | Fri | 7 | 0.28 | 3.46k | 4.2% | |
| 24-07-25 | Thu | 6.72 | -0.06 | 9.4k | -0.9% | |
| 23-07-25 | Wed | 6.78 | -0.06 | 2.4k | -0.9% | |
| 22-07-25 | Tue | 6.84 | 0 | 3.45k | 0.0% | |
| 21-07-25 | Mon | 6.84 | -0.16 | 5.33k | -2.3% | |
| 18-07-25 | Fri | 7 | -0.1 | 3.49k | -1.4% | |
| 17-07-25 | Thu | 7.1 | 0.28 | 6.81k | 4.1% | |
| 16-07-25 | Wed | 6.82 | -0.03 | 8.35k | -0.4% | |
| 15-07-25 | Tue | 6.85 | -0.07 | 6.15k | -1.0% | |
| 14-07-25 | Mon | 6.92 | 0.09 | 12.86k | 1.3% | |
| 11-07-25 | Fri | 6.83 | -0.43 | 3.24k | -5.9% | |
| 10-07-25 | Thu | 7.26 | 0.04 | 3.85k | 0.6% | |
| 09-07-25 | Wed | 7.22 | -0.14 | 13.02k | -1.9% | |
| 08-07-25 | Tue | 7.36 | 0.08 | 4.6k | 1.1% | |
| 07-07-25 | Mon | 7.28 | -0.09 | 6.47k | -1.2% | |
| 04-07-25 | Fri | 7.37 | 0.08 | 1.19k | 1.1% | |
| 03-07-25 | Thu | 7.29 | 0.06 | 5.56k | 0.8% | |
| 02-07-25 | Wed | 7.23 | -0.18 | 1.11k | -2.4% | |
| 01-07-25 | Tue | 7.41 | -0.09 | 2.34k | -1.2% | |
| 30-06-25 | Mon | 7.5 | 0.04 | 10.7k | 0.5% | |
| 27-06-25 | Fri | 7.46 | 0.21 | 4.1k | 2.9% | |
| 26-06-25 | Thu | 7.25 | -0.14 | 5.75k | -1.9% | |
| 25-06-25 | Wed | 7.39 | 0.41 | 15.26k | 5.9% | |
| 24-06-25 | Tue | 6.98 | 0.02 | 25.56k | 0.3% | |
| 23-06-25 | Mon | 6.96 | -0.37 | 33k | -5.0% | |
| 20-06-25 | Fri | 7.33 | -0.26 | 16.18k | -3.6% | |
| 19-06-25 | Thu | 7.04 | 0.29 | 6.21k | 4.1% | |
| 18-06-25 | Wed | 7.3 | -0.26 | 14.78k | -3.4% | |
| 17-06-25 | Tue | 7.56 | 0.17 | 43.05k | 2.3% | |
| 16-06-25 | Mon | 7.39 | -0.1 | 5.47k | -1.3% | |
| 13-06-25 | Fri | 7.49 | -0.07 | 10.34k | -0.9% | |
| 12-06-25 | Thu | 7.56 | -0.14 | 6.67k | -1.8% | |
| 11-06-25 | Wed | 7.7 | 0.02 | 6.27k | 0.3% | |
| 10-06-25 | Tue | 7.68 | 0.04 | 15.55k | 0.5% | |
| 09-06-25 | Mon | 7.64 | -0.01 | 10.02k | -0.1% | |
| 06-06-25 | Fri | 7.65 | 0.04 | 6.81k | 0.5% | |
| 05-06-25 | Thu | 7.61 | 0.15 | 8.42k | 2.0% | |
| 04-06-25 | Wed | 7.46 | -0.05 | 7.62k | -0.7% | |
| 03-06-25 | Tue | 7.51 | 0.01 | 4.86k | 0.1% | |
| 02-06-25 | Mon | 7.5 | -0.02 | 43.25k | -0.3% | |
| 30-05-25 | Fri | 7.52 | -0.07 | 8.86k | -0.9% | |
| 29-05-25 | Thu | 7.59 | 0.03 | 11.12k | 0.4% | |
| 28-05-25 | Wed | 7.56 | 0.26 | 15.83k | 3.6% | |
| 27-05-25 | Tue | 7.3 | -0.13 | 20.32k | -1.7% | |
| 26-05-25 | Mon | 7.43 | -0.05 | 5.25k | -0.7% | |
| 23-05-25 | Fri | 7.48 | -0.2 | 5.82k | -2.6% | |
| 22-05-25 | Thu | 7.68 | 0.35 | 30.32k | 4.8% | |
| 21-05-25 | Wed | 7.33 | 0.05 | 7.08k | 0.7% | |
| 20-05-25 | Tue | 7.28 | -0.03 | 9.72k | -0.4% | |
| 19-05-25 | Mon | 7.31 | 0.02 | 18.79k | 0.3% | |
| 16-05-25 | Fri | 7.29 | -0.05 | 5.61k | -0.7% | |
| 15-05-25 | Thu | 7.34 | 0.11 | 9.54k | 1.5% | |
| 14-05-25 | Wed | 7.23 | -0.13 | 5.15k | -1.8% | |
| 13-05-25 | Tue | 7.36 | 0.27 | 14.57k | 3.8% | |
| 12-05-25 | Mon | 7.09 | 0.11 | 14.62k | 1.6% | |
| 09-05-25 | Fri | 6.98 | -0.26 | 3.25k | -3.6% | |
| 08-05-25 | Thu | 7.24 | 0.11 | 9.87k | 1.5% | |
| 07-05-25 | Wed | 7.13 | 0.13 | 1.71k | 1.9% | |
| 06-05-25 | Tue | 7 | -0.1 | 4.2k | -1.4% | |
| 05-05-25 | Mon | 7.1 | -0.08 | 7.57k | -1.1% | |
| 02-05-25 | Fri | 7.18 | 0.05 | 4.16k | 0.7% | |
| 30-04-25 | Wed | 7.13 | -0.19 | 6.95k | -2.6% | |
| 29-04-25 | Tue | 7.32 | 0.1 | 8.75k | 1.4% | |