Siddheswari Garments Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Siddheswari Garments Ltd		MCap (aprox) 7.4 Crores	Symbol : 526877	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri
12-11-26	Thu	22.35		1	4.7%	Data Update : 7 PM
11-11-26	Wed					13-11-26 :
09-11-26	Mon
08-11-26	Sun	21.35	0	262	0.0%	Compared to  :  04-11-26
06-11-26	Fri	21.35		300	-5.0%
05-11-26	Thu					7 Days %
04-11-26	Wed
03-11-26	Tue	22.47		4	0.0%
02-11-26	Mon					Compared to  :  13-10-26 21.28
30-10-26	Fri	22.47		4	0.0%
29-10-26	Thu					1 Month %
28-10-26	Wed
27-10-26	Tue					.
26-10-26	Mon					Compared to  :  15-09-26 21.5
23-10-26	Fri
22-10-26	Thu	22.47		11	-1.9%	2 Months %
21-10-26	Wed
19-10-26	Mon
16-10-26	Fri	22.9	0.85	6	3.9%	Compared to  :  13-08-26 21.49
15-10-26	Thu	22.05	1.05	2	5.0%
14-10-26	Wed	21	-0.28	4	-1.3%	3 Months %
13-10-26	Tue	21.28	-1.12	6	-5.0%
12-10-26	Mon	22.4	-0.1	54	-0.4%
09-10-26	Fri	22.5	0	4	0.0%	Compared to  :  13-05-26 20.76
08-10-26	Thu	22.5	0	2	0.0%
07-10-26	Wed	22.5	0	6	0.0%	6 Months %
06-10-26	Tue	22.5		6	0.0%
05-10-26	Mon
01-10-26	Thu	22.5	0	10	0.0%	Compared to  :  13-11-25 20.96
30-09-26	Wed	22.5	1.03	1	4.8%
29-09-26	Tue	21.47	1.02	11	5.0%	1 year %
28-09-26	Mon	20.45		10	0.0%
25-09-26	Fri
24-09-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed
22-09-26	Tue
21-09-26	Mon
18-09-26	Fri	20.45	-1.05	42	-4.9%
17-09-26	Thu	21.5	-1	30	-4.4%
16-09-26	Wed	22.5	1	3	4.7%
15-09-26	Tue	21.5	1	549	4.9%
11-09-26	Fri	20.5	0.53	1.45k	2.7%
10-09-26	Thu	19.97	0.39	20	2.0%
09-09-26	Wed	19.58	0	406	0.0%
08-09-26	Tue	19.58	0.93	4	5.0%
07-09-26	Mon	18.65	0	595	0.0%
04-09-26	Fri	18.65	0	6	0.0%
03-09-26	Thu	18.65		1	0.0%
02-09-26	Wed
01-09-26	Tue	18.65	0.24	2	1.3%
31-08-26	Mon	18.41	-0.09	400	-0.5%
28-08-26	Fri	18.5		239	-0.3%
27-08-26	Thu
26-08-26	Wed	18.55	-0.95	170	-4.9%
25-08-26	Tue	19.5	-0.97	123	-4.7%
24-08-26	Mon	20.47	0.97	253	5.0%
21-08-26	Fri	19.5	0	141	0.0%
20-08-26	Thu	19.5	-1	124	-4.9%
19-08-26	Wed	20.5	-0.9	11	-4.2%
18-08-26	Tue	21.4	0.97	11	4.7%
17-08-26	Mon	20.43	-1.07	46	-5.0%
14-08-26	Fri	21.5	0.01	1.29k	0.0%
13-08-26	Thu	21.49	1	14	4.9%
12-08-26	Wed	20.49	0.87	112	4.4%
11-08-26	Tue	19.62	1.78	657	10.0%
10-08-26	Mon	17.84	1.62	62	10.0%
07-08-26	Fri	16.22		18	10.0%
06-08-26	Thu	#N/A	#N/A		#N/A
05-08-26	Wed	14.75	-0.45	25	-3.0%
04-08-26	Tue	15.2	#N/A	331	-5.0%
03-08-26	Mon	#N/A	#N/A		#N/A
31-07-26	Fri	16	-0.44	4	-2.7%
30-07-26	Thu	16.44	-0.67	12	-3.9%
29-07-26	Wed	17.11	0.81	4	5.0%
28-07-26	Tue	16.3	#N/A	199	0.0%
27-07-26	Mon	#N/A	#N/A		#N/A
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	16.3	0.03	4	0.2%
22-07-26	Wed	16.27	0.77	61	5.0%
21-07-26	Tue	15.5	-0.55	9	-3.4%
20-07-26	Mon	16.05	-0.45	95	-2.7%
17-07-26	Fri	16.5	#N/A	32	1.9%
16-07-26	Thu	#N/A	#N/A		#N/A
15-07-26	Wed	16.2	0.2	5	1.3%
14-07-26	Tue	16	-0.5	203	-3.0%
13-07-26	Mon	16.5	#N/A	7	2.5%
10-07-26	Fri	#N/A	#N/A		#N/A
09-07-26	Thu	16.1	-0.8	1	-4.7%
08-07-26	Wed	16.9	0	55	0.0%
07-07-26	Tue	16.9	-0.85	132	-4.8%
06-07-26	Mon	17.75	-0.35	216	-1.9%
03-07-26	Fri	18.1	-0.9	54	-4.7%
02-07-26	Thu	19	0.21	109	1.1%
01-07-26	Wed	18.79	-0.76	2.87k	-3.9%
30-06-26	Tue	19.55	0.93	4	5.0%
29-06-26	Mon	18.62	-0.38	8	-2.0%
25-06-26	Thu	19	-0.77	16	-3.9%
24-06-26	Wed	19.77	-0.09	1	-0.5%
23-06-26	Tue	19.86	-1.04	150	-5.0%
22-06-26	Mon	20.9	#N/A	5	-1.3%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	21.17	0.5	170	2.4%
17-06-26	Wed	20.67	-1.08	552	-5.0%
16-06-26	Tue	21.75	0.87	744	4.2%
15-06-26	Mon	20.88	0.92	378	4.6%
12-06-26	Fri	19.96	0.95	446	5.0%
11-06-26	Thu	19.01	-1	552	-5.0%
10-06-26	Wed	20.01	0.67	7	3.5%
09-06-26	Tue	19.34	0.92	5	5.0%
08-06-26	Mon	18.42	-0.96	446	-5.0%
05-06-26	Fri	19.38	0.92	2	5.0%
04-06-26	Thu	18.46	0	2.71k	0.0%
03-06-26	Wed	18.46	#N/A	100	4.9%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	17.59	0	102	0.0%
29-05-26	Fri	17.59	0.83	182	5.0%
27-05-26	Wed	16.76	0.79	41	4.9%
26-05-26	Tue	15.97	-0.83	132	-4.9%
25-05-26	Mon	16.8	-0.79	773	-4.5%
22-05-26	Fri	17.59	0.01	516	0.1%
21-05-26	Thu	17.58	-0.9	118	-4.9%
20-05-26	Wed	18.48	-0.97	176	-5.0%
19-05-26	Tue	19.45	-1.02	24	-5.0%
18-05-26	Mon	20.47	0.97	378	5.0%
15-05-26	Fri	19.5	-0.24	32	-1.2%
14-05-26	Thu	19.74	-1.02	2	-4.9%
13-05-26	Wed	20.76	-1.09	103	-5.0%
12-05-26	Tue	21.85	-1.15	1	-5.0%
11-05-26	Mon	23	0	30	0.0%
08-05-26	Fri	23	#N/A	104	0.0%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	23	-0.5	7	-2.1%
04-05-26	Mon	23.5	-0.69	8	-2.9%
30-04-26	Thu	24.19	-0.01	4	0.0%
29-04-26	Wed	24.2	1.1	58	4.8%
28-04-26	Tue	23.1	1.1	172	5.0%
27-04-26	Mon	22	-0.75	2	-3.3%
24-04-26	Fri	22.75	-0.25	2	-1.1%
23-04-26	Thu	23	-0.99	36	-4.1%
22-04-26	Wed	23.99	0.28	2	1.2%
21-04-26	Tue	23.71	#N/A	22	-2.0%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	24.19	0.88	31	3.8%
15-04-26	Wed	23.31	1.11	19	5.0%
13-04-26	Mon	22.2	-1.15	1	-4.9%
10-04-26	Fri	23.35	-0.6	492	-2.5%
09-04-26	Thu	23.95	#N/A	104	2.0%
08-04-26	Wed	#N/A	#N/A		#N/A
07-04-26	Tue	23.49	0.5	12	2.2%
06-04-26	Mon	22.99	-0.01	15	0.0%
02-04-26	Thu	23	0.51	4	2.3%
01-04-26	Wed	22.49	0.44	2	2.0%
30-03-26	Mon	22.05	1.05	5	5.0%
27-03-26	Fri	21	0	158	0.0%
25-03-26	Wed	21	0	13	0.0%
24-03-26	Tue	21	-0.02	47	-0.1%
23-03-26	Mon	21.02	-0.43	12	-2.0%
20-03-26	Fri	21.45	-0.01	28	0.0%
19-03-26	Thu	21.46	0.01	21	0.0%
18-03-26	Wed	21.45	-0.47	14	-2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.92	0.92	11	4.4%
26-02-26	Thu	21	-0.53	122	-2.5%
25-02-26	Wed	21.53	0.01	122	0.0%
24-02-26	Tue	21.52	0	120	0.0%
23-02-26	Mon	21.52	-1.12	603	-4.9%
20-02-26	Fri	22.64	-0.24	220	-1.0%
19-02-26	Thu	22.88	-0.55	159	-2.3%
18-02-26	Wed	23.43	1.11	27	5.0%
17-02-26	Tue	22.32	-0.11	2	-0.5%
16-02-26	Mon	22.43	0	112	0.0%
13-02-26	Fri	22.43	-1.18	390	-5.0%
12-02-26	Thu	23.61	-0.89	212	-3.6%
11-02-26	Wed	24.5	-0.49	342	-2.0%
10-02-26	Tue	24.99	0.55	51	2.3%
09-02-26	Mon	24.44	1.16	1.04k	5.0%
06-02-26	Fri	23.28	1.1	258	5.0%
05-02-26	Thu	22.18	-1.16	449	-5.0%
04-02-26	Wed	23.34	1.11	54	5.0%
03-02-26	Tue	22.23	-0.57	4	-2.5%
02-02-26	Mon	22.8	-1.2	21	-5.0%
01-02-26	Sun	24	-0.49	261	-2.0%
30-01-26	Fri	24.49	-0.01	55	0.0%
29-01-26	Thu	24.5	0.5	248	2.1%
28-01-26	Wed	24	1.05	40	4.6%
27-01-26	Tue	22.95	0.45	16	2.0%
23-01-26	Fri	22.5	-0.47	23	-2.0%
22-01-26	Thu	22.97	-0.1	166	-0.4%
21-01-26	Wed	23.07	1.09	1.07k	5.0%
20-01-26	Tue	21.98	-1.01	902	-4.4%
19-01-26	Mon	22.99	-1.21	780	-5.0%
16-01-26	Fri	24.2	0.51	1.37k	2.2%
14-01-26	Wed	23.69	1.12	302	5.0%
13-01-26	Tue	22.57	1.07	1.51k	5.0%
12-01-26	Mon	21.5	1.02	1.46k	5.0%
09-01-26	Fri	20.48	0.9	2.15k	4.6%
08-01-26	Thu	19.58	0.93	1.07k	5.0%
07-01-26	Wed	18.65	0.52	397	2.9%
06-01-26	Tue	18.13	-0.08	63	-0.4%
05-01-26	Mon	18.21	0.25	1.04k	1.4%
02-01-26	Fri	18.75	-0.54	548	-2.9%
01-01-26	Thu	18.5	0.65	110	3.6%
31-12-25	Wed	17.85	0.83	1k	4.9%
30-12-25	Tue	17.02	-0.62	3.88k	-3.5%
29-12-25	Mon	17.64	0.84	1.06k	5.0%
26-12-25	Fri	16.8	0.8	1.76k	5.0%
24-12-25	Wed	16	0.25	1.58k	1.6%
23-12-25	Tue	15.75	-0.77	1.01k	-4.7%
22-12-25	Mon	16.52	-0.78	3.47k	-4.5%
19-12-25	Fri	17.3	0.8	1k	4.8%
18-12-25	Thu	16.5	0.25	505	1.5%
17-12-25	Wed	16.25	#N/A	2.5k	-5.0%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	17.1	-0.9	350	-5.0%
12-12-25	Fri	18	-0.25	4	-1.4%
11-12-25	Thu	18.25	-0.95	120	-4.9%
10-12-25	Wed	19.2	0.89	360	4.9%
09-12-25	Tue	18.31	#N/A	7	0.0%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	18.31	-0.96	1.05k	-5.0%
04-12-25	Thu	19.27	#N/A	152	5.0%
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	18.36	0.87	40	5.0%
01-12-25	Mon	17.49	0.34	50	2.0%
28-11-25	Fri	17.15	-0.56	226	-3.2%
27-11-25	Thu	17.71	-0.91	258	-4.9%
26-11-25	Wed	18.62	#N/A	1	5.0%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	17.74	-0.36	145	-2.0%
21-11-25	Fri	18.1	-0.91	10	-4.8%
20-11-25	Thu	19.01	-0.52	406	-2.7%
19-11-25	Wed	19.53	0.93	54	5.0%
18-11-25	Tue	18.6	-0.9	459	-4.6%
17-11-25	Mon	19.5	-0.9	211	-4.4%
14-11-25	Fri	20.4	-0.56	600	-2.7%
13-11-25	Thu	20.96	-0.36	15	-1.7%
12-11-25	Wed	21.32	-1.03	169	-4.6%