Siddheswari Garments Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Siddheswari Garments Ltd MCap (aprox)
7 Crores		 Symbol :
526877		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
4.3% -8.4% 31.8% 28.3% -2.4% 22.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 22.44 1.06 4 5.0%
26-02-26 Thu 21.38 -0.54 50 -2.5% Data Update : 8 PM
25-02-26 Wed 21.92 0.92 11 4.4% 27-02-26 : 22.44
24-02-26 Tue 21 -0.53 122 -2.5%
23-02-26 Mon 21.53 0.01 122 0.0% Compared to  :
 19-02-26
21.52
20-02-26 Fri 21.52 0 120 0.0%
19-02-26 Thu 21.52 -1.12 603 -4.9% 7 Days %
18-02-26 Wed 22.64 -0.24 220 -1.0% 4.3%
17-02-26 Tue 22.88 -0.55 159 -2.3%  
16-02-26 Mon 23.43 1.11 27 5.0% Compared to  :
 27-01-26
24.5
13-02-26 Fri 22.32 -0.11 2 -0.5%
12-02-26 Thu 22.43 0 112 0.0% 1 Month %
11-02-26 Wed 22.43 -1.18 390 -5.0% -8.4%
10-02-26 Tue 23.61 -0.89 212 -3.6% .
09-02-26 Mon 24.5 -0.49 342 -2.0% Compared to  :
 26-12-25
17.02
06-02-26 Fri 24.99 0.55 51 2.3%
05-02-26 Thu 24.44 1.16 1.04k 5.0% 2 Months %
04-02-26 Wed 23.28 1.1 258 5.0% 31.8%
03-02-26 Tue 22.18 -1.16 449 -5.0%  
02-02-26 Mon 23.34 1.11 54 5.0% Compared to  :
 27-11-25
17.49
01-02-26 Sun 22.23 -0.57 4 -2.5%
30-01-26 Fri 22.8 -1.2 21 -5.0% 3 Months %
29-01-26 Thu 24 -0.49 261 -2.0% 28.3%
28-01-26 Wed 24.49 -0.01 55 0.0%  
27-01-26 Tue 24.5 0.5 248 2.1% Compared to  :
 26-08-25
23
23-01-26 Fri 24 1.05 40 4.6%
22-01-26 Thu 22.95 0.45 16 2.0% 6 Months %
21-01-26 Wed 22.5 -0.47 23 -2.0% -2.4%
20-01-26 Tue 22.97 -0.1 166 -0.4%  
19-01-26 Mon 23.07 1.09 1.07k 5.0% Compared to  :
 27-02-25
18.4
16-01-26 Fri 21.98 -1.01 902 -4.4%
14-01-26 Wed 22.99 -1.21 780 -5.0% 1 year %
13-01-26 Tue 24.2 0.51 1.37k 2.2% 22.0%
12-01-26 Mon 23.69 1.12 302 5.0%  
09-01-26 Fri 22.57 1.07 1.51k 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 21.5 1.02 1.46k 5.0%
07-01-26 Wed 20.48 0.9 2.15k 4.6%
06-01-26 Tue 19.58 0.93 1.07k 5.0%
05-01-26 Mon 18.65 0.52 397 2.9%
02-01-26 Fri 18.13 -0.08 63 -0.4%
01-01-26 Thu 18.21 -0.54 548 -2.9%
31-12-25 Wed 18.75 0.25 1.04k 1.4%
30-12-25 Tue 18.5 0.65 110 3.6%
29-12-25 Mon 17.85 0.83 1k 4.9%
26-12-25 Fri 17.02 -0.62 3.88k -3.5%
24-12-25 Wed 17.64 0.84 1.06k 5.0%
23-12-25 Tue 16.8 0.8 1.76k 5.0%
22-12-25 Mon 16 0.25 1.58k 1.6%
19-12-25 Fri 15.75 -0.77 1.01k -4.7%
18-12-25 Thu 16.52 -0.78 3.47k -4.5%
17-12-25 Wed 17.3 0.8 1k 4.8%
16-12-25 Tue 16.5 0.25 505 1.5%
15-12-25 Mon 16.25   2.5k -5.0%
12-12-25 Fri        
11-12-25 Thu 17.1 -0.9 350 -5.0%
10-12-25 Wed 18 -0.25 4 -1.4%
09-12-25 Tue 18.25 -0.95 120 -4.9%
08-12-25 Mon 19.2 0.89 360 4.9%
05-12-25 Fri 18.31   7 0.0%
04-12-25 Thu        
03-12-25 Wed 18.31 -0.96 1.05k -5.0%
02-12-25 Tue 19.27   152 5.0%
01-12-25 Mon        
28-11-25 Fri 18.36 0.87 40 5.0%
27-11-25 Thu 17.49 0.34 50 2.0%
26-11-25 Wed 17.15 -0.56 226 -3.2%
25-11-25 Tue 17.71 -0.91 258 -4.9%
24-11-25 Mon 18.62   1 5.0%
21-11-25 Fri        
20-11-25 Thu 17.74 -0.36 145 -2.0%
19-11-25 Wed 18.1 -0.91 10 -4.8%
18-11-25 Tue 19.01 -0.52 406 -2.7%
17-11-25 Mon 19.53 0.93 54 5.0%  
14-11-25 Fri 18.6 -0.9 459 -4.6%  
13-11-25 Thu 19.5 -0.9 211 -4.4%  
12-11-25 Wed 20.4 -0.56 600 -2.7%  
11-11-25 Tue 20.96 -0.36 15 -1.7%  
10-11-25 Mon 21.32 -1.03 169 -4.6%  
07-11-25 Fri 22.35 -1.15 535 -4.9%  
06-11-25 Thu 23.5 0 37 0.0%  
04-11-25 Tue 24.72 1.17 214 5.0%  
03-11-25 Mon 23.5 -1.22 27 -4.9%  
31-10-25 Fri 23.55 -1.23 51 -5.0%  
30-10-25 Thu 24.78 -0.12 24 -0.5%  
29-10-25 Wed 24.9 -0.09 9 -0.4%  
28-10-25 Tue 24.99 0.34 530 1.4%  
27-10-25 Mon 24.65 1.16 389 4.9%  
24-10-25 Fri 23.49 0.97 313 4.3%  
23-10-25 Thu 22.52 1.07 2.49k 5.0%  
21-10-25 Tue 21.45 -0.89 25 -4.0%  
20-10-25 Mon 22.34 1.06 987 5.0%  
17-10-25 Fri 22.4 0.95 604 4.4%  
16-10-25 Thu 21.28 -1.12 1.98k -5.0%  
15-10-25 Wed 21.45 -1.12 1.34k -5.0%  
14-10-25 Tue 22.57 -1.18 50 -5.0%  
13-10-25 Mon 23.75 -1 78 -4.0%  
10-10-25 Fri 24.75 1.05 1 4.4%  
09-10-25 Thu 23.7 1.12 2 5.0%  
08-10-25 Wed 22.58 #N/A 30 5.0%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 21.51 -1.04 80 -4.6%  
03-10-25 Fri 22.55 -1.15 195 -4.9%  
01-10-25 Wed 23.7 0.04 346 0.2%  
30-09-25 Tue 23.66 0 38 0.0%  
29-09-25 Mon 23.66 0 146 0.0%  
26-09-25 Fri 23.66 #N/A 210 4.9%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 22.55 -0.45 54 -2.0%  
23-09-25 Tue 23 -0.06 179 -0.3%  
22-09-25 Mon 23 0 277 0.0%  
19-09-25 Fri 23.06 0.06 700 0.3%  
18-09-25 Thu 23 -0.23 51 -1.0%  
17-09-25 Wed 23.23 -0.55 77 -2.3%  
16-09-25 Tue 23.78 1.13 350 5.0%  
15-09-25 Mon 22.65 -0.35 7 -1.5%  
12-09-25 Fri 23 -1.16 259 -4.8%  
11-09-25 Thu 24.16 #N/A 3.24k 1.7%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 23.75 -0.13 4 -0.5%  
08-09-25 Mon 23.88 -0.27 30 -1.1%  
05-09-25 Fri 24.15 #N/A 7 0.0%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 24.15 0 16 0.0%  
01-09-25 Mon 24.15 0 57 0.0%  
29-08-25 Fri 24.15 1.15 374 5.0%  
28-08-25 Thu 23 0 339 0.0%  
26-08-25 Tue 23 1.03 10 4.7%  
25-08-25 Mon 21.97 -0.11 25 -0.5%  
22-08-25 Fri 22.08 0 15 0.0%  
21-08-25 Thu 22.08 #N/A 67 -2.0%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 22.53 -0.45 200 -2.0%  
18-08-25 Mon 22.98 0.45 1 2.0%  
14-08-25 Thu 22.53 0 30 0.0%  
13-08-25 Wed 22.53 0.44 133 2.0%  
12-08-25 Tue 22.09 #VALUE! 946 2.0%  
11-08-25 Mon          
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 21.66 0.42 301 2.0%  
06-08-25 Wed 21.24 -0.43 231 -2.0%  
05-08-25 Tue 21.67 0 12 0.0%  
04-08-25 Mon 21.67 0 87 0.0%  
01-08-25 Fri 21.67 0.42 1.25k 2.0%  
31-07-25 Thu 20.84 0.4 1.34k 2.0%  
30-07-25 Wed 21.25 0.41 340 2.0%  
29-07-25 Tue 20.44 #N/A 7 0.0%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 20.44 #N/A 4 0.0%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 20.43 #N/A 260 2.0%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 20.03 0 1 0.0%  
16-07-25 Wed 20.03 0.95 206 5.0%  
15-07-25 Tue 19.08 0.9 96 5.0%  
14-07-25 Mon 18.18 -0.64 170 -3.4%  
11-07-25 Fri 18.82 0.89 50 5.0%  
10-07-25 Thu 17.93 0.85 25 5.0%  
09-07-25 Wed 17.08 0.81 50 5.0%  
08-07-25 Tue 16.27 -0.85 2.65k -5.0%  
07-07-25 Mon 17.12 -0.9 1.33k -5.0%  
04-07-25 Fri 18.02 -0.94 2.11k -5.0%  
03-07-25 Thu 18.96 -0.99 2.66k -5.0%  
02-07-25 Wed 19.95 -1.05 2.47k -5.0%  
01-07-25 Tue 21 #N/A 649 -0.5%  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 21.11 -0.96 75 -4.3%  
26-06-25 Thu 22.07 #N/A 101 4.6%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 21.09 -1.1 2 -5.0%  
20-06-25 Fri 22.19 -0.11 127 -0.5%  
19-06-25 Thu 22.3 -1.15 351 -4.9%  
18-06-25 Wed 23.45 #N/A 2 4.9%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 22.36 -0.11 115 -0.5%  
13-06-25 Fri 22.47 1.07 262 5.0%  
12-06-25 Thu 21.4 #N/A 25 5.0%  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue 20.39 0.97 1 5.0%  
09-06-25 Mon 19.42 0.92 25 5.0%  
06-06-25 Fri 17.96 0.85 35 5.0%  
05-06-25 Thu 18.5 0.54 6 3.0%  
04-06-25 Wed 17.11 #N/A 78 5.0%  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 16.3 0.76 50 4.9%  
30-05-25 Fri 15.54 0.74 50 5.0%  
29-05-25 Thu 14.8 0.7 550 5.0%  
28-05-25 Wed 14.1 -0.15 105 -1.1%  
27-05-25 Tue 14.25 0 3 0.0%  
26-05-25 Mon 14.25 0 103 0.0%  
23-05-25 Fri 14.25 -0.75 500 -5.0%  
22-05-25 Thu 15 0 778 0.0%  
21-05-25 Wed 15 0 1 0.0%  
20-05-25 Tue 15 -0.2 25 -1.3%  
19-05-25 Mon 15.2 0.7 120 4.8%  
16-05-25 Fri 14.5 #N/A 460 -3.3%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed 15 0.7 100 4.9%  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon 14.3 #N/A 35 0.0%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri 14.3 #N/A 9 0.0%  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 14.3 -0.7 2 -4.7%  
28-04-25 Mon 15 #N/A 27 5.0%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu 14.29 0.54 3 3.9%  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue 13.75 #N/A 1 5.0%  
21-04-25 Mon 13.1 #N/A 5 -4.0%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed 13.65 #N/A 2 5.0%  
15-04-25 Tue #N/A #N/A   #N/A  
11-04-25 Fri 13 0 275 0.0%  
09-04-25 Wed 13 -0.58 105 -4.3%  
08-04-25 Tue 13.58 -0.64 146 -4.5%  
07-04-25 Mon 14.22 -0.68 105 -4.6%  
04-04-25 Fri 14.9 #N/A 129 0.0%  
03-04-25 Thu #N/A #N/A   #N/A  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 14.9 #N/A 169 -4.8%  
28-03-25 Fri #N/A #N/A   #N/A  
27-03-25 Thu 15.65 0 1 0.0%  
26-03-25 Wed 15.65 -0.82 7 -5.0%  
25-03-25 Tue 16.47 0.32 9 2.0%  
24-03-25 Mon 16.15 -0.85 189 -5.0%  
21-03-25 Fri 17 -0.87 75 -4.9%  
20-03-25 Thu 17.87 0 1 0.0%  
19-03-25 Wed 17.87 0 11 0.0%  
18-03-25 Tue 17.87 0.85 2 5.0%  
17-03-25 Mon 17.02 -0.89 321 -5.0%  
13-03-25 Thu 18 0.8 10 4.7%  
12-03-25 Wed 17.91 -0.09 7 -0.5%  
11-03-25 Tue 17.2 -0.84 10 -4.7%  
10-03-25 Mon 18.04 #N/A 27 0.0%  
07-03-25 Fri #N/A #N/A   #N/A  
06-03-25 Thu #N/A #N/A   #N/A  
05-03-25 Wed #N/A #N/A   #N/A  
04-03-25 Tue 18.04 0 36 0.0%  
03-03-25 Mon 18.04 -0.36 15 -2.0%  
28-02-25 Fri 18.4 0 102 0.0%  
27-02-25 Thu 18.4 0.36 14 2.0%  
25-02-25 Tue 18.04 #N/A 1 -2.0%