Siddhika Coatings Limited * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-09-2026
Wed		 BSE Sensex : 72,480.29
-48.78
-0.07%		 NSE Nifty 50 : 22,620.45
-95.75
-0.42%		 USD - INR
1 $ = Rs 95.86		 Find Stock
Share Price
in Google :		 Siddhika Coatings Limited MCap (aprox)
 Symbol :
SIDDHIKA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.7% -3.6% 1.4% -2.3%   9.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
30-09-26 Wed 214   4k 2.5%
29-09-26 Tue         Data Update : 7 PM
28-09-26 Mon 208.8 -9.55 7.5k -4.4% 30-09-26 : 214
25-09-26 Fri 218.35 5.15 500 2.4%
24-09-26 Thu 213.2   6k -2.6% Compared to  :
 21-09-26
212.5
23-09-26 Wed        
22-09-26 Tue 219 6.5 6.5k 3.1% 7 Days %
21-09-26 Mon 212.5 -2.3 2.5k -1.1% 0.7%
18-09-26 Fri 214.8 -11.2 20k -5.0%  
17-09-26 Thu 226   500 0.0% Compared to  :
 31-08-26
222
16-09-26 Wed        
15-09-26 Tue 226 -9 500 -3.8% 1 Month %
11-09-26 Fri 235 4.1 4k 1.8% -3.6%
10-09-26 Thu 230.9 10.4 1.5k 4.7% .
09-09-26 Wed 220.5 -9.45 500 -4.1% Compared to  :
 30-07-26
211
08-09-26 Tue 229.95 -0.05 500 0.0%
07-09-26 Mon 230 5 1.5k 2.2% 2 Months %
04-09-26 Fri 225 2 2.5k 0.9% 1.4%
03-09-26 Thu 223 7.6 1.5k 3.5%  
02-09-26 Wed 215.4 0.4 3.5k 0.2% Compared to  :
 30-06-26
218.95
01-09-26 Tue 215 -7 2k -3.2%
31-08-26 Mon 222 4.95 500 2.3% 3 Months %
28-08-26 Fri 217.05 -3.3 1.5k -1.5% -2.3%
27-08-26 Thu 220.35 4.35 500 2.0%  
26-08-26 Wed 216 -3.05 1k -1.4% #N/A
25-08-26 Tue 219.05 1.05 3k 0.5%
24-08-26 Mon 218 10 8k 4.8% 6 Months %
21-08-26 Fri 208 4.9 2k 2.4%  
20-08-26 Thu 203.1 -9.9 15.5k -4.6%  
19-08-26 Wed 213 -11 6.5k -4.9% Compared to  :
 30-09-25
194.95
18-08-26 Tue 224 8.95 3k 4.2%
17-08-26 Mon 215.05   500 0.0% 1 year %
14-08-26 Fri         9.8%
13-08-26 Thu 215.05 -6.95 2.5k -3.1%  
12-08-26 Wed 222 5.95 8.5k 2.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
11-08-26 Tue 216.05   9k 3.2%
10-08-26 Mon        
07-08-26 Fri 209.25   4k -2.8%
06-08-26 Thu        
05-08-26 Wed 215.35   6.5k 5.0%
04-08-26 Tue        
03-08-26 Mon 205.1   500 -2.8%
31-07-26 Fri     0  
30-07-26 Thu 211 1.9 4k 0.9%
29-07-26 Wed 209.1   4k -1.4%
28-07-26 Tue        
27-07-26 Mon 212   4k -2.0%
24-07-26 Fri        
23-07-26 Thu 216.25 -5.75 3k -2.6%
22-07-26 Wed 222 5.05 500 2.3%
21-07-26 Tue 216.95 7.4 6.5k 3.5%
20-07-26 Mon 209.55 -7.5 5k -3.5%
17-07-26 Fri 217.05 0.05 500 0.0%
16-07-26 Thu 217 3.85 2.5k 1.8%
15-07-26 Wed 213.15   2k 0.0%
14-07-26 Tue        
13-07-26 Mon 213.15 -9.85 4.5k -4.4%
10-07-26 Fri 223 6.45 1k 3.0%
09-07-26 Thu 216.55 10.3 3.5k 5.0%
08-07-26 Wed 206.25 -9.25 9k -4.3%
07-07-26 Tue 215.5   2k -2.0%
06-07-26 Mon        
03-07-26 Fri 220 0 3.5k 0.0%
02-07-26 Thu 220 -0.95 1k -0.4%
01-07-26 Wed 220.95 2 2k 0.9%
30-06-26 Tue 218.95 0.95 3.5k 0.4%
29-06-26 Mon 218 0 18k 0.0%
25-06-26 Thu 218 0.15 3k 0.1%
24-06-26 Wed 217.85 6.85 17k 3.2%
23-06-26 Tue 211 4 3.5k 1.9%
22-06-26 Mon 207 1.05 1k 0.5%
19-06-26 Fri 205.95 1.6 1k 0.8%
18-06-26 Thu 204.35 -2.05 3.5k -1.0%
17-06-26 Wed 206.4 9.8 5k 5.0%
16-06-26 Tue 196.6 -5.2 1.5k -2.6%
15-06-26 Mon 201.8 -3.7 31k -1.8%
12-06-26 Fri 205.5 9.4 8k 4.8%
11-06-26 Thu 196.1 #N/A 6k -4.3%
10-06-26 Wed #N/A #N/A   #N/A
09-06-26 Tue 205 -0.25 1.5k -0.1%
08-06-26 Mon 205.25 0 6k 0.0%
05-06-26 Fri 205.25 -10.8 18k -5.0%
04-06-26 Thu 216.05 -5.95 3.5k -2.7%
03-06-26 Wed 222 #N/A 3k 1.1%
02-06-26 Tue #N/A #N/A   #N/A
01-06-26 Mon 219.6 10.4 5.5k 5.0%
29-05-26 Fri 209.2 5.55 25.5k 2.7%
27-05-26 Wed 203.65 -6.55 21k -3.1%
26-05-26 Tue 210.2 -10.8 23.5k -4.9%
25-05-26 Mon 221 2.5 4.5k 1.1%
22-05-26 Fri 218.5 -9.45 14.5k -4.1%
21-05-26 Thu 227.95 -3.4 3.5k -1.5%  
20-05-26 Wed 231.35 -10.6 4k -4.4%  
19-05-26 Tue 241.95 6.95 500 3.0%  
18-05-26 Mon 235 11.15 16.5k 5.0%  
15-05-26 Fri 223.85 -11.75 1k -5.0%  
14-05-26 Thu 235.6 -12.4 2.5k -5.0%  
13-05-26 Wed 248 #N/A 3k 2.9%  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon 241 9.1 2.5k 3.9%  
08-05-26 Fri 231.9 #N/A 1k 0.0%  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed 232 3.5 500 1.5%  
05-05-26 Tue 228.5 3.5 3k 1.6%  
04-05-26 Mon 225 1.1 3.5k 0.5%  
30-04-26 Thu 223.9 #N/A 500 -0.5%  
29-04-26 Wed #N/A #N/A   #N/A  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon 225 3.05 1k 1.4%  
24-04-26 Fri 221.95 #N/A 4k 2.8%  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon #N/A #N/A   #N/A  
17-04-26 Fri 216 -9 2k -4.0%  
16-04-26 Thu 225 #N/A 1k 2.7%  
15-04-26 Wed #N/A #N/A   #N/A  
13-04-26 Mon 219 -0.9 1k -0.4%  
10-04-26 Fri 219.9 2.9 3k 1.3%  
09-04-26 Thu 217 7 1k 3.3%  
08-04-26 Wed 210 -4 1k -1.9%  
07-04-26 Tue 214 #N/A 4k 1.9%  
06-04-26 Mon #N/A #N/A   #N/A  
02-04-26 Thu 210 #N/A 1k 1.9%  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri 206 -6.05 3k -2.9%  
25-03-26 Wed 212.05 7 1k 3.4%  
24-03-26 Tue 205.05 -9.75 11k -4.5%  
23-03-26 Mon 214.8 #N/A 9k -0.1%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu 215 0 3k 0.0%  
18-03-26 Wed 215 #N/A 6k 3.4%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 210 #VALUE! 1k 1.0%  
25-02-26 Wed          
24-02-26 Tue 208 #N/A 1k 3.5%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu 201 #N/A 2k 2.2%  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue 196.7 #N/A 1k 0.0%  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue 196.7 #N/A 1k 0.0%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 196.7 -6.65 12k -3.3%  
04-02-26 Wed 203.35 #N/A 1k -5.0%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 214 #N/A 2k -0.4%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 214.95 4.95 3k 2.4%  
27-01-26 Tue 210 2.05 1k 1.0%  
23-01-26 Fri 207.95 #N/A 2k 4.0%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 200 0 3k 0.0%  
20-01-26 Tue 200 1 2k 0.5%  
19-01-26 Mon 199 -5.75 18k -2.8%  
16-01-26 Fri 204.75 #N/A 4k 5.0%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 195 0.35 2k 0.2%  
12-01-26 Mon 194.65 -9.35 1k -4.6%  
09-01-26 Fri 204 #N/A 1k 0.0%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 204 -4 2k -1.9%  
06-01-26 Tue 208 9.85 5k 5.0%  
05-01-26 Mon 198.15 -9.85 4k -4.7%  
02-01-26 Fri 208 -0.45 3k -0.2%  
01-01-26 Thu 208.45 #N/A 5k 5.0%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 198.55 -10.4 24k -5.0%  
29-12-25 Mon 208.95 -6.05 12k -2.8%  
26-12-25 Fri 215 0 7k 0.0%  
24-12-25 Wed 215 0 3k 0.0%  
23-12-25 Tue 215 6 2k 2.9%  
22-12-25 Mon 209 -11 8k -5.0%  
19-12-25 Fri 220 0 2k 0.0%  
18-12-25 Thu 220 0.1 6k 0.0%  
17-12-25 Wed 219.9 9.9 2k 4.7%  
16-12-25 Tue 210 0 1k 0.0%  
15-12-25 Mon 210 #N/A 2k 0.1%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 209.75 -10.25 6k -4.7%  
10-12-25 Wed 220 #N/A 1k -3.8%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 228.75 9.75 2k 4.5%  
05-12-25 Fri 219 -1 6k -0.5%  
04-12-25 Thu 220 -0.95 5k -0.4%  
03-12-25 Wed 220.95 -6.95 23k -3.0%  
02-12-25 Tue 227.9 #N/A 4k -1.0%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 230.2 #N/A 1k 0.0%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 230.2 -2.3 4k -1.0%  
25-11-25 Tue 232.5 11.05 1k 5.0%  
24-11-25 Mon 221.45 -11.65 1k -5.0%  
21-11-25 Fri 233.1 #N/A   #N/A  
20-11-25 Thu #N/A #N/A 2k 0.0%  
19-11-25 Wed 233.1 11.1 6k 5.0%  
18-11-25 Tue 222 3 1k 1.4%  
17-11-25 Mon 219 -8.3 2k -3.7%  
14-11-25 Fri 227.3 10.8 5k 5.0%  
13-11-25 Thu 216.5 -8.5 14k -3.8%  
12-11-25 Wed 225 -6 1k -2.6%  
11-11-25 Tue 231 11 3k 5.0%  
10-11-25 Mon 220 -5 2k -2.2%  
07-11-25 Fri 225 #N/A 1k 0.0%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 225 0 1k 0.0%  
03-11-25 Mon 225 -6.5 11k -2.8%  
31-10-25 Fri 231.5 11 6k 5.0%  
30-10-25 Thu 220.5 10.5 7k 5.0%  
29-10-25 Wed 210 7.75 4k 3.8%  
28-10-25 Tue 202.25 1.75 6k 0.9%  
27-10-25 Mon 200.5 0 2k 0.0%  
24-10-25 Fri 200.5 2.5 1k 1.3%  
23-10-25 Thu 198 #N/A 1k -0.5%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 198.9 #N/A 6k 0.0%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 198.9 #N/A 1k 5.0%  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 189.5 -0.55 9k -0.3%  
07-10-25 Tue 190.05 #N/A 1k -3.5%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 197 0 1k 0.0%  
01-10-25 Wed 197 2.05 3k 1.1%  
30-09-25 Tue 194.95 -0.05 1k 0.0%  
29-09-25 Mon 195 #N/A 2k 4.7%  
26-09-25 Fri #N/A #N/A   #N/A