Siel Financial Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Siel Financial Services Ltd		MCap (aprox) 18.7 Crores	Symbol : 532217	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-24.2%	-32.2%	-54.5%		-71.3%	102.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	16.51	0.3	15.46k	1.9%
09-06-26	Tue	16.21	0.22	43.65k	1.4%	Data Update : 7 PM
08-06-26	Mon	15.99	-0.84	60.23k	-5.0%	10-06-26 : 16.51
05-06-26	Fri	16.83	-1.86	50.83k	-10.0%
04-06-26	Thu	18.69	-0.98	32.24k	-5.0%	Compared to  :  01-06-26 21.78
03-06-26	Wed	19.67	-1.03	13.19k	-5.0%
02-06-26	Tue	20.7	-1.08	3.52k	-5.0%	7 Days %
01-06-26	Mon	21.78	-1.14	5.69k	-5.0%	-24.2%
29-05-26	Fri	22.92	-1.2	33.61k	-5.0%
27-05-26	Wed	24.12	0.64	4.74k	2.7%	Compared to  :  11-05-26 24.35
26-05-26	Tue	23.48	0.24	307	1.0%
25-05-26	Mon	23.24	-0.89	1.14k	-3.7%	1 Month %
22-05-26	Fri	24.13	-0.92	24.64k	-3.7%	-32.2%
21-05-26	Thu	25.05	-0.33	37.91k	-1.3%	.
20-05-26	Wed	25.38	-0.59	36.85k	-2.3%	Compared to  :  10-04-26 36.32
19-05-26	Tue	25.97	0.59	19.85k	2.3%
18-05-26	Mon	25.38	-1.18	15.28k	-4.4%	2 Months %
15-05-26	Fri	26.56	1.26	1.32k	5.0%	-54.5%
14-05-26	Thu	25.3	1.2	7.35k	5.0%
13-05-26	Wed	24.1	0.48	9.11k	2.0%	Compared to  :  10-03-26
12-05-26	Tue	23.62	-0.73	2.29k	-3.0%
11-05-26	Mon	24.35	-0.96	43.61k	-3.8%	3 Months %
08-05-26	Fri	25.31	-1.33	28.84k	-5.0%
07-05-26	Thu	26.64	-1.36	8.31k	-4.9%
06-05-26	Wed	28	-0.95	28.87k	-3.3%	Compared to  :  10-12-25 57.59
05-05-26	Tue	28.95	-1.07	20.11k	-3.6%
04-05-26	Mon	30.02	0.01	106.91k	0.0%	6 Months %
30-04-26	Thu	30.01	1.42	67.73k	5.0%	-71.3%
29-04-26	Wed	28.59	0.49	99.15k	1.7%
28-04-26	Tue	28.1	-1.47	3.13k	-5.0%	Compared to  :  10-06-25 8.15
27-04-26	Mon	29.57	-1.55	3.95k	-5.0%
24-04-26	Fri	31.12	-1.63	4.74k	-5.0%	1 year %
23-04-26	Thu	32.75	-1.72	2.55k	-5.0%	102.6%
22-04-26	Wed	34.47	-1.81	17.36k	-5.0%
21-04-26	Tue	36.28	-1.9	16.58k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	38.18	1.53	20.02k	4.2%
17-04-26	Fri	36.65	1.62	22.02k	4.6%
16-04-26	Thu	35.03	1.13	22.44k	3.3%
15-04-26	Wed	33.9	-1.78	8.71k	-5.0%
13-04-26	Mon	35.68	-0.64	5.32k	-1.8%
10-04-26	Fri	36.32	2.88	26.12k	8.6%
09-04-26	Thu	33.44	3.04	21.38k	10.0%
08-04-26	Wed	30.4	2.76	20.18k	10.0%
07-04-26	Tue	27.64	0.75	9.24k	2.8%
06-04-26	Mon	26.89	0.48	16.28k	1.8%
02-04-26	Thu	26.41	-1.38	27.75k	-5.0%
01-04-26	Wed	27.79	1	11.74k	3.7%
30-03-26	Mon	26.79	-1.4	18.79k	-5.0%
27-03-26	Fri	28.19	-1.48	23.84k	-5.0%
25-03-26	Wed	29.67	0.51	8.31k	1.7%
24-03-26	Tue	29.16	1.38	9.67k	5.0%
23-03-26	Mon	27.78	-1.45	21.86k	-5.0%
20-03-26	Fri	29.23	1.39	21.72k	5.0%
19-03-26	Thu	27.84	-3.39	3.01k	4.7%
18-03-26	Wed	31.23	1.48	7.93k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.75	1.41	2.24k	5.0%
26-02-26	Thu	28.34	-0.78	15.13k	-2.7%
25-02-26	Wed	29.12	-1.37	17.42k	-4.5%
24-02-26	Tue	30.49	-1.6	17.15k	-5.0%
23-02-26	Mon	32.09	-1.66	59.48k	-4.9%
20-02-26	Fri	33.75	-1.77	9.68k	-5.0%
19-02-26	Thu	35.52	-0.58	51.23k	-1.6%
18-02-26	Wed	36.1	-1.57	100.32k	-4.2%
17-02-26	Tue	37.67	-0.76	155	-2.0%
16-02-26	Mon	38.43	-0.78	1.13k	-2.0%
13-02-26	Fri	39.21	-0.8	1.28k	-2.0%
12-02-26	Thu	40.01	-0.81	35	-2.0%
11-02-26	Wed	40.82	-0.83	917	-2.0%
10-02-26	Tue	41.65	-0.84	432	-2.0%
09-02-26	Mon	42.49	-0.86	177	-2.0%
06-02-26	Fri	43.35	-0.88	213	-2.0%
05-02-26	Thu	44.23	-0.9	4.55k	-2.0%
04-02-26	Wed	45.13	-0.92	1.53k	-2.0%
03-02-26	Tue	46.05	-0.93	11.2k	-2.0%
02-02-26	Mon	46.98	-0.95	91	-2.0%
01-02-26	Sun	47.93	-0.97	50	-2.0%
30-01-26	Fri	48.9	-0.99	176	-2.0%
29-01-26	Thu	49.89	-1.01	1.05k	-2.0%
28-01-26	Wed	50.9	-0.45	1.25k	-0.9%
27-01-26	Tue	51.35	-1.04	18.74k	-2.0%
23-01-26	Fri	52.39	-1.06	2.44k	-2.0%
22-01-26	Thu	53.45	-1.09	1.66k	-2.0%
21-01-26	Wed	54.54	-1.11	563	-2.0%
20-01-26	Tue	55.65	-1.13	12.39k	-2.0%
19-01-26	Mon	56.78	-1.15	13.37k	-2.0%
16-01-26	Fri	57.93	-1.18	1.21k	-2.0%
14-01-26	Wed	59.11	-1.2	383	-2.0%
13-01-26	Tue	60.31	-1.23	197	-2.0%
12-01-26	Mon	61.54	-1.25	2.89k	-2.0%
09-01-26	Fri	62.79	-1.28	14.07k	-2.0%
08-01-26	Thu	64.07	-1.77	29.82k	-2.7%
07-01-26	Wed	65.84	3.13	20.24k	5.0%
06-01-26	Tue	62.71	2.98	23.74k	5.0%
05-01-26	Mon	59.73	2.73	11.97k	4.8%
02-01-26	Fri	57	2	15.41k	3.6%
01-01-26	Thu	55	2.58	60.66k	4.9%
31-12-25	Wed	52.42	2.49	13.07k	5.0%
30-12-25	Tue	49.93	-1.01	3.92k	-2.0%
29-12-25	Mon	50.94	0.99	8.91k	2.0%
26-12-25	Fri	49.95	-1.01	8.75k	-2.0%
24-12-25	Wed	50.96	-1.04	41.35k	-2.0%
23-12-25	Tue	52	-1.06	31.67k	-2.0%
22-12-25	Mon	53.06	-1.08	11.81k	-2.0%
19-12-25	Fri	54.14	-1.1	4.65k	-2.0%
18-12-25	Thu	55.24	1.08	120.66k	2.0%
17-12-25	Wed	54.16	-1.1	2.32k	-2.0%
16-12-25	Tue	55.26	-1.12	3.55k	-2.0%
15-12-25	Mon	56.38	-1.15	8.16k	-2.0%
12-12-25	Fri	57.53	-1.17	48.07k	-2.0%
11-12-25	Thu	58.7	1.11	68.45k	1.9%
10-12-25	Wed	57.59	1.12	7.72k	2.0%
09-12-25	Tue	56.47	1.1	4.14k	2.0%
08-12-25	Mon	55.37	1.08	8.32k	2.0%
05-12-25	Fri	54.29	1.06	168.19k	2.0%
04-12-25	Thu	53.23	1.04	12.32k	2.0%
03-12-25	Wed	52.19	1.02	2.75k	2.0%
02-12-25	Tue	51.17	1	3.68k	2.0%
01-12-25	Mon	50.17	0.98	3.43k	2.0%
28-11-25	Fri	49.19	0.96	3.99k	2.0%
27-11-25	Thu	48.23	0.94	1.41k	2.0%
26-11-25	Wed	47.29	0.92	39.86k	2.0%
25-11-25	Tue	46.37	0.9	3.5k	2.0%
24-11-25	Mon	45.47	0.89	64.59k	2.0%
21-11-25	Fri	44.58	0.87	7.66k	2.0%
20-11-25	Thu	43.71	0.85	42.24k	2.0%
19-11-25	Wed	42.86	0.84	4.93k	2.0%
18-11-25	Tue	42.02	0.82	72.43k	2.0%
17-11-25	Mon	41.2	0.8	90.66k	2.0%
14-11-25	Fri	40.4	1.92	16.86k	5.0%
13-11-25	Thu	38.48	1.83	161.81k	5.0%
12-11-25	Wed	36.65	1.74	18.14k	5.0%
11-11-25	Tue	34.91	1.66	180.59k	5.0%
10-11-25	Mon	33.25	1.58	6.78k	5.0%
07-11-25	Fri	31.67	1.5	339.27k	5.0%
06-11-25	Thu	30.17	-1.58	58.69k	-5.0%
04-11-25	Tue	31.75	-0.64	15.9k	-2.0%
03-11-25	Mon	32.39	-0.66	1.1k	-2.0%
31-10-25	Fri	33.05	-0.67	843	-2.0%
30-10-25	Thu	33.72	-0.68	17.42k	-2.0%
29-10-25	Wed	34.4	-0.7	21.09k	-2.0%
28-10-25	Tue	35.1	-0.71	3.47k	-2.0%
27-10-25	Mon	35.81	-0.73	1.33k	-2.0%
24-10-25	Fri	36.54	-0.74	3.56k	-2.0%
23-10-25	Thu	37.28	-0.76	4.01k	-2.0%
21-10-25	Tue	38.04	-0.77	3.36k	-2.0%
20-10-25	Mon	38.81	-0.79	81.94k	-2.0%
17-10-25	Fri	39.6	0.76	24.93k	2.0%
16-10-25	Thu	38.84	0.76	74.45k	2.0%
15-10-25	Wed	38.08	0.74	42.63k	2.0%
14-10-25	Tue	37.34	0.73	12.51k	2.0%
13-10-25	Mon	36.61	0.71	11.32k	2.0%
10-10-25	Fri	35.9	0.7	10.41k	2.0%
09-10-25	Thu	35.2	0.69	10.38k	2.0%
08-10-25	Wed	34.51	0.67	25.39k	2.0%
07-10-25	Tue	33.84	0.66	13.05k	2.0%
06-10-25	Mon	33.18	0.65	22.08k	2.0%
03-10-25	Fri	32.53	0.63	10.55k	2.0%
01-10-25	Wed	31.9	0.62	21.73k	2.0%
30-09-25	Tue	31.28	0.61	11.14k	2.0%
29-09-25	Mon	30.67	0.6	42.44k	2.0%
26-09-25	Fri	30.07	0.58	91.25k	2.0%
25-09-25	Thu	29.49	0.57	45.12k	2.0%
24-09-25	Wed	28.92	0.56	37.09k	2.0%
23-09-25	Tue	28.36	0.55	137.84k	2.0%
22-09-25	Mon	27.81	0.54	69.25k	2.0%
19-09-25	Fri	27.27	0.53	52.29k	2.0%
18-09-25	Thu	26.74	0.52	90.57k	2.0%
17-09-25	Wed	26.22	0.51	45.28k	2.0%
16-09-25	Tue	25.71	0.5	185.12k	2.0%
15-09-25	Mon	25.21	0.49	5.38k	2.0%
12-09-25	Fri	24.72	0.48	1.37k	2.0%
11-09-25	Thu	24.24	0.47	1.1k	2.0%
10-09-25	Wed	23.77	0.46	13.57k	2.0%
09-09-25	Tue	23.31	0.45	2.4k	2.0%
08-09-25	Mon	22.86	0.44	25.23k	2.0%
05-09-25	Fri	22.42	0.43	147.79k	2.0%
04-09-25	Thu	21.99	0.43	25.23k	2.0%
03-09-25	Wed	21.56	0.42	164.2k	2.0%
02-09-25	Tue	21.14	0.41	130.32k	2.0%
01-09-25	Mon	20.73	0.4	25.55k	2.0%
29-08-25	Fri	20.33	0.39	25.55k	2.0%
28-08-25	Thu	19.94	0.39	30.29k	2.0%
26-08-25	Tue	19.55	0.38	10.95k	2.0%
25-08-25	Mon	19.17	0.37	106.34k	2.0%
22-08-25	Fri	18.8	0.36	21.21k	2.0%
21-08-25	Thu	18.44	0.36	22.15k	2.0%
20-08-25	Wed	18.08	0.35	22.13k	2.0%
19-08-25	Tue	17.73	0.34	11	2.0%
18-08-25	Mon	17.39	0.34	6.1k	2.0%
14-08-25	Thu	17.05	0.33	6.18k	2.0%
13-08-25	Wed	16.72	0.24	19.01k	1.5%
12-08-25	Tue	16.48	0.32	219.84k	2.0%
11-08-25	Mon	16.16	0.31	140	2.0%
08-08-25	Fri	15.85	0.31	430	2.0%
07-08-25	Thu	15.54	0.3	11.27k	2.0%
06-08-25	Wed	15.24	0.29	331.7k	1.9%
05-08-25	Tue	14.95	0.29	2.12k	2.0%
04-08-25	Mon	14.66	0.28	1.28k	1.9%
01-08-25	Fri	14.38	0.28	1.15k	2.0%
31-07-25	Thu	14.1	0.27	22	2.0%
30-07-25	Wed	13.83	0.27	1.07k	2.0%
29-07-25	Tue	13.56	0.26	28	2.0%
28-07-25	Mon	13.3	0.26	261	2.0%
25-07-25	Fri	13.04	0.25	1.05k	2.0%
24-07-25	Thu	12.79	0.25	113	2.0%
23-07-25	Wed	12.54	0.24	2.04k	2.0%
22-07-25	Tue	12.3	0.24	5	2.0%
21-07-25	Mon	12.06	0.23	76	1.9%
18-07-25	Fri	11.83	0.23	740	2.0%
17-07-25	Thu	11.6	0.22	1.76k	1.9%
16-07-25	Wed	11.38	0.22	1k	2.0%
15-07-25	Tue	11.16	0.21	3.4k	1.9%
14-07-25	Mon	10.95	0.19	788	1.8%
11-07-25	Fri	10.76	0.21	525	2.0%
10-07-25	Thu	10.55	0.2	350	1.9%
09-07-25	Wed	10.35	0.2	25	2.0%
08-07-25	Tue	10.15	0.19	1.76k	1.9%
07-07-25	Mon	9.96	0.19	773	1.9%
04-07-25	Fri	9.77	0.19	274	2.0%
03-07-25	Thu	9.58	0.18	1.02k	1.9%
02-07-25	Wed	9.4	0.18	7.66k	2.0%
01-07-25	Tue	9.22	0.43	1.09k	4.9%
30-06-25	Mon	8.79	0.41	1.12k	4.9%
27-06-25	Fri	8.38	0.39	945	4.9%
26-06-25	Thu	7.99	0.38	540	5.0%
25-06-25	Wed	7.61	0.36	131.94k	5.0%
24-06-25	Tue	7.25	-0.21	326.72k	-2.8%
23-06-25	Mon	7.46	0.12	121.39k	1.6%
20-06-25	Fri	7.34	0.03	58.55k	0.4%
19-06-25	Thu	7.31	-0.09	155.8k	-1.2%
18-06-25	Wed	7.4	-0.21	220.91k	-2.8%
17-06-25	Tue	7.61	-0.05	197.42k	-0.7%
16-06-25	Mon	7.66	-0.26	208.17k	-3.3%
13-06-25	Fri	7.92	0.33	184.14k	4.3%
12-06-25	Thu	7.59	-0.38	162.04k	-4.8%
11-06-25	Wed	7.97	-0.18	206.91k	-2.2%
10-06-25	Tue	8.15	-0.37	201.03k	-4.3%
09-06-25	Mon	8.52	-0.41	185.63k	-4.6%
06-06-25	Fri	8.93	-0.44	58.02k	-4.7%