Siel Financial Services Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	Siel Financial Services Ltd		MCap (aprox) 28.9 Crores	Symbol : 532217	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
21.2%	29.0%	7.2%	28.7%	-9.4%	-27.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	25.45	1.14	21.11k	4.7%
27-10-26	Tue	24.31	-1.18	5.11k	-4.6%	Data Update : 7 PM
26-10-26	Mon	25.49	-0.01	7.72k	0.0%	28-10-26 : 25.45
23-10-26	Fri	25.5	1.2	34.23k	4.9%
22-10-26	Thu	24.3	1.15	41.01k	5.0%	Compared to  :  16-10-26 21
21-10-26	Wed	23.15	1.1	9.26k	5.0%
19-10-26	Mon	22.05	1.05	2.94k	5.0%	7 Days %
16-10-26	Fri	21	-0.52	338	-2.4%	21.2%
15-10-26	Thu	21.52	1.02	1.36k	5.0%
14-10-26	Wed	20.5	0.8	33.2k	4.1%	Compared to  :  28-09-26 19.73
13-10-26	Tue	19.7	0.93	38.97k	5.0%
12-10-26	Mon	18.77	0.7	1.03k	3.9%	1 Month %
09-10-26	Fri	18.07	0.2	202	1.1%	29.0%
08-10-26	Thu	17.87	-0.94	625	-5.0%	.
07-10-26	Wed	18.81	-0.98	678	-5.0%	Compared to  :  28-08-26 23.74
06-10-26	Tue	19.79	0.55	4.53k	2.9%
05-10-26	Mon	19.24	0.25	658	1.3%	2 Months %
01-10-26	Thu	18.99	0.62	242	3.4%	7.2%
30-09-26	Wed	18.37	-0.96	4.78k	-5.0%
29-09-26	Tue	19.33	-0.4	322	-2.0%	Compared to  :  28-07-26 19.78
28-09-26	Mon	19.73	0.73	9.45k	3.8%
25-09-26	Fri	19	-0.99	2.11k	-5.0%	3 Months %
24-09-26	Thu	19.99	-0.25	308	-1.2%	28.7%
23-09-26	Wed	20.24	-1.06	163	-5.0%
22-09-26	Tue	21.3	-1.12	296	-5.0%	Compared to  :  28-04-26 28.1
21-09-26	Mon	22.42	-0.2	31.53k	-0.9%
18-09-26	Fri	22.62	-0.05	96.11k	-0.2%	6 Months %
17-09-26	Thu	22.67	0.89	2.64k	4.1%	-9.4%
16-09-26	Wed	21.78	-1.14	70	-5.0%
15-09-26	Tue	22.92	1.02	3.69k	4.7%	Compared to  :  28-10-25 35.1
11-09-26	Fri	21.9	0.75	10.06k	3.5%
10-09-26	Thu	21.15	0.94	6.81k	4.7%	1 year %
09-09-26	Wed	20.21	-0.52	1.28k	-2.5%	-27.5%
08-09-26	Tue	20.73	-0.07	327	-0.3%
07-09-26	Mon	20.8	-1.05	7.56k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	21.85	-1.15	8.14k	-5.0%
03-09-26	Thu	23	-0.01	3.16k	0.0%
02-09-26	Wed	23.01	-0.45	12.89k	-1.9%
01-09-26	Tue	23.46	0.67	8.03k	2.9%
31-08-26	Mon	22.79	-0.95	17.24k	-4.0%
28-08-26	Fri	23.74	-1.24	4.4k	-5.0%
27-08-26	Thu	24.98	0.75	11.15k	3.1%
26-08-26	Wed	24.23	-1.27	12.49k	-5.0%
25-08-26	Tue	25.5	0.92	11.83k	3.7%
24-08-26	Mon	24.58	1.17	29.96k	5.0%
21-08-26	Fri	23.41	-1.1	1.61k	-4.5%
20-08-26	Thu	24.51	-1.29	6.71k	-5.0%
19-08-26	Wed	25.8	-0.94	18.71k	-3.5%
18-08-26	Tue	26.74	1.27	3.71k	5.0%
17-08-26	Mon	25.47	1.21	12.48k	5.0%
14-08-26	Fri	24.26	1.15	4.23k	5.0%
13-08-26	Thu	23.11	1.1	5.63k	5.0%
12-08-26	Wed	22.01	1.04	9.98k	5.0%
11-08-26	Tue	20.97	0.99	7.22k	5.0%
10-08-26	Mon	19.98	0.95	13.81k	5.0%
07-08-26	Fri	19.03	0.9	7.34k	5.0%
06-08-26	Thu	18.13	0.86	8.45k	5.0%
05-08-26	Wed	17.27	-0.14	7.99k	-0.8%
04-08-26	Tue	17.41	-0.82	9.56k	-4.5%
03-08-26	Mon	18.23	0.61	2.16k	3.5%
31-07-26	Fri	17.62	-0.79	2.29k	-4.3%
30-07-26	Thu	18.41	-0.39	9.2k	-2.1%
29-07-26	Wed	18.8	-0.98	9.89k	-5.0%
28-07-26	Tue	19.78	-0.16	8.76k	-0.8%
27-07-26	Mon	19.94	-1.04	9.81k	-5.0%
24-07-26	Fri	20.98	0.18	6.73k	0.9%
23-07-26	Thu	20.8	-0.07	3.32k	-0.3%
22-07-26	Wed	20.87	-1.09	4.85k	-5.0%
21-07-26	Tue	21.96	-0.98	235	-4.3%
20-07-26	Mon	22.94	-0.32	3.12k	-1.4%
17-07-26	Fri	23.26	0.41	2.93k	1.8%
16-07-26	Thu	22.85	-0.83	51	-3.5%
15-07-26	Wed	23.68	-0.5	14.84k	-2.1%
14-07-26	Tue	24.18	1.15	12.87k	5.0%
13-07-26	Mon	23.03	-0.95	845	-4.0%
10-07-26	Fri	23.98	0.47	11.57k	2.0%
09-07-26	Thu	23.51	0.02	4.17k	0.1%
08-07-26	Wed	23.49	-1.23	33.45k	-5.0%
07-07-26	Tue	24.72	-1.16	3.52k	-4.5%
06-07-26	Mon	25.88	0.26	1.34k	1.0%
03-07-26	Fri	25.62	0.02	7.02k	0.1%
02-07-26	Thu	25.6	-0.3	10.8k	-1.2%
01-07-26	Wed	25.9	-0.43	5.97k	-1.6%
30-06-26	Tue	26.33	0.66	1.95k	2.6%
29-06-26	Mon	25.67	1.1	18.27k	4.5%
25-06-26	Thu	24.57	-1.27	30.95k	-4.9%
24-06-26	Wed	25.84	1.23	8.75k	5.0%
23-06-26	Tue	24.61	2.22	47.81k	9.9%
22-06-26	Mon	22.39	2.03	18.92k	10.0%
19-06-26	Fri	20.36	1.85	16.44k	10.0%
18-06-26	Thu	18.51	-1.22	7.53k	-6.2%
17-06-26	Wed	19.73	0.43	6.23k	2.2%
16-06-26	Tue	19.3	1.28	3.73k	7.1%
15-06-26	Mon	18.02	0.64	32k	3.7%
12-06-26	Fri	17.38	1.52	9.11k	9.6%
11-06-26	Thu	15.86	-0.65	8.42k	-3.9%
10-06-26	Wed	16.51	0.3	15.46k	1.9%
09-06-26	Tue	16.21	0.22	43.65k	1.4%
08-06-26	Mon	15.99	-0.84	60.23k	-5.0%
05-06-26	Fri	16.83	-1.86	50.83k	-10.0%
04-06-26	Thu	18.69	-0.98	32.24k	-5.0%
03-06-26	Wed	19.67	-1.03	13.19k	-5.0%
02-06-26	Tue	20.7	-1.08	3.52k	-5.0%
01-06-26	Mon	21.78	-1.14	5.69k	-5.0%
29-05-26	Fri	22.92	-1.2	33.61k	-5.0%
27-05-26	Wed	24.12	0.64	4.74k	2.7%
26-05-26	Tue	23.48	0.24	307	1.0%
25-05-26	Mon	23.24	-0.89	1.14k	-3.7%
22-05-26	Fri	24.13	-0.92	24.64k	-3.7%
21-05-26	Thu	25.05	-0.33	37.91k	-1.3%
20-05-26	Wed	25.38	-0.59	36.85k	-2.3%
19-05-26	Tue	25.97	0.59	19.85k	2.3%
18-05-26	Mon	25.38	-1.18	15.28k	-4.4%
15-05-26	Fri	26.56	1.26	1.32k	5.0%
14-05-26	Thu	25.3	1.2	7.35k	5.0%
13-05-26	Wed	24.1	0.48	9.11k	2.0%
12-05-26	Tue	23.62	-0.73	2.29k	-3.0%
11-05-26	Mon	24.35	-0.96	43.61k	-3.8%
08-05-26	Fri	25.31	-1.33	28.84k	-5.0%
07-05-26	Thu	26.64	-1.36	8.31k	-4.9%
06-05-26	Wed	28	-0.95	28.87k	-3.3%
05-05-26	Tue	28.95	-1.07	20.11k	-3.6%
04-05-26	Mon	30.02	0.01	106.91k	0.0%
30-04-26	Thu	30.01	1.42	67.73k	5.0%
29-04-26	Wed	28.59	0.49	99.15k	1.7%
28-04-26	Tue	28.1	-1.47	3.13k	-5.0%
27-04-26	Mon	29.57	-1.55	3.95k	-5.0%
24-04-26	Fri	31.12	-1.63	4.74k	-5.0%
23-04-26	Thu	32.75	-1.72	2.55k	-5.0%
22-04-26	Wed	34.47	-1.81	17.36k	-5.0%
21-04-26	Tue	36.28	-1.9	16.58k	-5.0%
20-04-26	Mon	38.18	1.53	20.02k	4.2%
17-04-26	Fri	36.65	1.62	22.02k	4.6%
16-04-26	Thu	35.03	1.13	22.44k	3.3%
15-04-26	Wed	33.9	-1.78	8.71k	-5.0%
13-04-26	Mon	35.68	-0.64	5.32k	-1.8%
10-04-26	Fri	36.32	2.88	26.12k	8.6%
09-04-26	Thu	33.44	3.04	21.38k	10.0%
08-04-26	Wed	30.4	2.76	20.18k	10.0%
07-04-26	Tue	27.64	0.75	9.24k	2.8%
06-04-26	Mon	26.89	0.48	16.28k	1.8%
02-04-26	Thu	26.41	-1.38	27.75k	-5.0%
01-04-26	Wed	27.79	1	11.74k	3.7%
30-03-26	Mon	26.79	-1.4	18.79k	-5.0%
27-03-26	Fri	28.19	-1.48	23.84k	-5.0%
25-03-26	Wed	29.67	0.51	8.31k	1.7%
24-03-26	Tue	29.16	1.38	9.67k	5.0%
23-03-26	Mon	27.78	-1.45	21.86k	-5.0%
20-03-26	Fri	29.23	1.39	21.72k	5.0%
19-03-26	Thu	27.84	1.26	3.01k	4.7%
18-03-26	Wed	26.58	-3.17	5.66k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.75	1.41	2.24k	5.0%
26-02-26	Thu	28.34	-0.78	15.13k	-2.7%
25-02-26	Wed	29.12	-1.37	17.42k	-4.5%
24-02-26	Tue	30.49	-1.6	17.15k	-5.0%
23-02-26	Mon	32.09	-1.66	59.48k	-4.9%
20-02-26	Fri	33.75	-1.77	9.68k	-5.0%
19-02-26	Thu	35.52	-0.58	51.23k	-1.6%
18-02-26	Wed	36.1	-1.57	100.32k	-4.2%
17-02-26	Tue	37.67	-0.76	155	-2.0%
16-02-26	Mon	38.43	-0.78	1.13k	-2.0%
13-02-26	Fri	39.21	-0.8	1.28k	-2.0%
12-02-26	Thu	40.01	-0.81	35	-2.0%
11-02-26	Wed	40.82	-0.83	917	-2.0%
10-02-26	Tue	41.65	-0.84	432	-2.0%
09-02-26	Mon	42.49	-0.86	177	-2.0%
06-02-26	Fri	43.35	-0.88	213	-2.0%
05-02-26	Thu	44.23	-0.9	4.55k	-2.0%
04-02-26	Wed	45.13	-0.92	1.53k	-2.0%
03-02-26	Tue	46.05	-0.93	11.2k	-2.0%
02-02-26	Mon	46.98	-0.95	91	-2.0%
01-02-26	Sun	47.93	-0.97	50	-2.0%
30-01-26	Fri	48.9	-0.99	176	-2.0%
29-01-26	Thu	49.89	-1.01	1.05k	-2.0%
28-01-26	Wed	50.9	-0.45	1.25k	-0.9%
27-01-26	Tue	51.35	-1.04	18.74k	-2.0%
23-01-26	Fri	52.39	-1.06	2.44k	-2.0%
22-01-26	Thu	53.45	-1.09	1.66k	-2.0%
21-01-26	Wed	54.54	-1.11	563	-2.0%
20-01-26	Tue	55.65	-1.13	12.39k	-2.0%
19-01-26	Mon	56.78	-1.15	13.37k	-2.0%
16-01-26	Fri	57.93	-1.18	1.21k	-2.0%
14-01-26	Wed	59.11	-1.2	383	-2.0%
13-01-26	Tue	60.31	-1.23	197	-2.0%
12-01-26	Mon	61.54	-1.25	2.89k	-2.0%
09-01-26	Fri	62.79	-1.28	14.07k	-2.0%
08-01-26	Thu	64.07	-1.77	29.82k	-2.7%
07-01-26	Wed	65.84	3.13	20.24k	5.0%
06-01-26	Tue	62.71	2.98	23.74k	5.0%
05-01-26	Mon	59.73	2.73	11.97k	4.8%
02-01-26	Fri	57	2	15.41k	3.6%
01-01-26	Thu	55	2.58	60.66k	4.9%
31-12-25	Wed	52.42	2.49	13.07k	5.0%
30-12-25	Tue	49.93	-1.01	3.92k	-2.0%
29-12-25	Mon	50.94	0.99	8.91k	2.0%
26-12-25	Fri	49.95	-1.01	8.75k	-2.0%
24-12-25	Wed	50.96	-1.04	41.35k	-2.0%
23-12-25	Tue	52	-1.06	31.67k	-2.0%
22-12-25	Mon	53.06	-1.08	11.81k	-2.0%
19-12-25	Fri	54.14	-1.1	4.65k	-2.0%
18-12-25	Thu	55.24	1.08	120.66k	2.0%
17-12-25	Wed	54.16	-1.12	3.55k	-2.0%
16-12-25	Tue	55.26	-1.1	2.32k	-2.0%
15-12-25	Mon	56.38	-1.15	8.16k	-2.0%
12-12-25	Fri	57.53	-1.17	48.07k	-2.0%
11-12-25	Thu	58.7	1.11	68.45k	1.9%
10-12-25	Wed	57.59	1.12	7.72k	2.0%
09-12-25	Tue	56.47	1.1	4.14k	2.0%
08-12-25	Mon	55.37	1.08	8.32k	2.0%
05-12-25	Fri	54.29	1.06	168.19k	2.0%
04-12-25	Thu	53.23	1.04	12.32k	2.0%
03-12-25	Wed	52.19	1.02	2.75k	2.0%
02-12-25	Tue	51.17	1	3.68k	2.0%
01-12-25	Mon	50.17	0.98	3.43k	2.0%
28-11-25	Fri	49.19	0.96	3.99k	2.0%
27-11-25	Thu	48.23	0.94	1.41k	2.0%
26-11-25	Wed	47.29	0.92	39.86k	2.0%
25-11-25	Tue	46.37	0.9	3.5k	2.0%
24-11-25	Mon	45.47	0.89	64.59k	2.0%
21-11-25	Fri	44.58	0.87	7.66k	2.0%
20-11-25	Thu	43.71	0.85	42.24k	2.0%
19-11-25	Wed	42.86	0.84	4.93k	2.0%
18-11-25	Tue	42.02	0.82	72.43k	2.0%
17-11-25	Mon	41.2	0.8	90.66k	2.0%
14-11-25	Fri	40.4	1.92	16.86k	5.0%
13-11-25	Thu	38.48	1.83	161.81k	5.0%
12-11-25	Wed	36.65	1.74	18.14k	5.0%
11-11-25	Tue	34.91	1.66	180.59k	5.0%
10-11-25	Mon	33.25	1.58	6.78k	5.0%
07-11-25	Fri	31.67	1.5	339.27k	5.0%
06-11-25	Thu	30.17	-1.58	58.69k	-5.0%
04-11-25	Tue	31.75	-0.64	15.9k	-2.0%
03-11-25	Mon	32.39	-0.66	1.1k	-2.0%
31-10-25	Fri	33.05	-0.67	843	-2.0%
30-10-25	Thu	33.72	-0.68	17.42k	-2.0%
29-10-25	Wed	34.4	-0.7	21.09k	-2.0%
28-10-25	Tue	35.1	-0.71	3.47k	-2.0%
27-10-25	Mon	35.81	-0.73	1.33k	-2.0%
24-10-25	Fri	36.54	-0.74	3.56k	-2.0%