Siel Financial Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Siel Financial Services Ltd		MCap (aprox) 37 Crores	Symbol : 532217	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	-34.3%	-34.3%	-34.6%	61.3%	-1.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	32.79	1.56	23.74k	5.0%
26-02-26	Thu	31.23	1.48	7.93k	5.0%	Data Update : 8 PM
25-02-26	Wed	29.75	1.41	2.24k	5.0%	27-02-26 : 32.79
24-02-26	Tue	28.34	-0.78	15.13k	-2.7%
23-02-26	Mon	29.12	-1.37	17.42k	-4.5%	Compared to  :  19-02-26 32.09
20-02-26	Fri	30.49	-1.6	17.15k	-5.0%
19-02-26	Thu	32.09	-1.66	59.48k	-4.9%	7 Days %
18-02-26	Wed	33.75	-1.77	9.68k	-5.0%	2.2%
17-02-26	Tue	35.52	-0.58	51.23k	-1.6%
16-02-26	Mon	36.1	-1.57	100.32k	-4.2%	Compared to  :  27-01-26 49.89
13-02-26	Fri	37.67	-0.76	155	-2.0%
12-02-26	Thu	38.43	-0.78	1.13k	-2.0%	1 Month %
11-02-26	Wed	39.21	-0.8	1.28k	-2.0%	-34.3%
10-02-26	Tue	40.01	-0.81	35	-2.0%	.
09-02-26	Mon	40.82	-0.83	917	-2.0%	Compared to  :  26-12-25 49.93
06-02-26	Fri	41.65	-0.84	432	-2.0%
05-02-26	Thu	42.49	-0.86	177	-2.0%	2 Months %
04-02-26	Wed	43.35	-0.88	213	-2.0%	-34.3%
03-02-26	Tue	44.23	-0.9	4.55k	-2.0%
02-02-26	Mon	45.13	-0.92	1.53k	-2.0%	Compared to  :  27-11-25 50.17
01-02-26	Sun	46.05	-0.93	11.2k	-2.0%
30-01-26	Fri	46.98	-0.95	91	-2.0%	3 Months %
29-01-26	Thu	47.93	-0.97	50	-2.0%	-34.6%
28-01-26	Wed	48.9	-0.99	176	-2.0%
27-01-26	Tue	49.89	-1.01	1.05k	-2.0%	Compared to  :  26-08-25 20.33
23-01-26	Fri	50.9	-0.45	1.25k	-0.9%
22-01-26	Thu	51.35	-1.04	18.74k	-2.0%	6 Months %
21-01-26	Wed	52.39	-1.06	2.44k	-2.0%	61.3%
20-01-26	Tue	53.45	-1.09	1.66k	-2.0%
19-01-26	Mon	54.54	-1.11	563	-2.0%	Compared to  :  27-02-25 33.18
16-01-26	Fri	55.65	-1.13	12.39k	-2.0%
14-01-26	Wed	56.78	-1.15	13.37k	-2.0%	1 year %
13-01-26	Tue	57.93	-1.18	1.21k	-2.0%	-1.2%
12-01-26	Mon	59.11	-1.2	383	-2.0%
09-01-26	Fri	60.31	-1.23	197	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	61.54	-1.25	2.89k	-2.0%
07-01-26	Wed	62.79	-1.28	14.07k	-2.0%
06-01-26	Tue	64.07	-1.77	29.82k	-2.7%
05-01-26	Mon	65.84	3.13	20.24k	5.0%
02-01-26	Fri	62.71	2.98	23.74k	5.0%
01-01-26	Thu	59.73	2.73	11.97k	4.8%
31-12-25	Wed	57	2	15.41k	3.6%
30-12-25	Tue	55	2.58	60.66k	4.9%
29-12-25	Mon	52.42	2.49	13.07k	5.0%
26-12-25	Fri	49.93	-1.01	3.92k	-2.0%
24-12-25	Wed	50.94	0.99	8.91k	2.0%
23-12-25	Tue	49.95	-1.01	8.75k	-2.0%
22-12-25	Mon	50.96	-1.04	41.35k	-2.0%
19-12-25	Fri	52	-1.06	31.67k	-2.0%
18-12-25	Thu	53.06	-1.08	11.81k	-2.0%
17-12-25	Wed	54.14	-1.1	4.65k	-2.0%
16-12-25	Tue	55.24	1.08	120.66k	2.0%
15-12-25	Mon	54.16	-1.1	2.32k	-2.0%
12-12-25	Fri	55.26	-1.12	3.55k	-2.0%
11-12-25	Thu	56.38	-1.15	8.16k	-2.0%
10-12-25	Wed	57.53	-1.17	48.07k	-2.0%
09-12-25	Tue	58.7	1.11	68.45k	1.9%
08-12-25	Mon	57.59	1.12	7.72k	2.0%
05-12-25	Fri	56.47	1.1	4.14k	2.0%
04-12-25	Thu	55.37	1.08	8.32k	2.0%
03-12-25	Wed	54.29	1.06	168.19k	2.0%
02-12-25	Tue	53.23	1.04	12.32k	2.0%
01-12-25	Mon	52.19	1.02	2.75k	2.0%
28-11-25	Fri	51.17	1	3.68k	2.0%
27-11-25	Thu	50.17	0.98	3.43k	2.0%
26-11-25	Wed	49.19	0.96	3.99k	2.0%
25-11-25	Tue	48.23	0.94	1.41k	2.0%
24-11-25	Mon	47.29	0.92	39.86k	2.0%
21-11-25	Fri	46.37	0.9	3.5k	2.0%
20-11-25	Thu	45.47	0.89	64.59k	2.0%
19-11-25	Wed	44.58	0.87	7.66k	2.0%
18-11-25	Tue	43.71	0.85	42.24k	2.0%
17-11-25	Mon	42.86	0.84	4.93k	2.0%
14-11-25	Fri	42.02	0.82	72.43k	2.0%
13-11-25	Thu	41.2	0.8	90.66k	2.0%
12-11-25	Wed	40.4	1.92	16.86k	5.0%
11-11-25	Tue	38.48	1.83	161.81k	5.0%
10-11-25	Mon	36.65	1.74	18.14k	5.0%
07-11-25	Fri	34.91	1.66	180.59k	5.0%
06-11-25	Thu	33.25	1.58	6.78k	5.0%
04-11-25	Tue	30.17	-1.58	58.69k	-5.0%
03-11-25	Mon	31.67	1.5	339.27k	5.0%
31-10-25	Fri	31.75	-0.64	15.9k	-2.0%
30-10-25	Thu	32.39	-0.66	1.1k	-2.0%
29-10-25	Wed	33.05	-0.67	843	-2.0%
28-10-25	Tue	33.72	-0.68	17.42k	-2.0%
27-10-25	Mon	34.4	-0.7	21.09k	-2.0%
24-10-25	Fri	35.1	-0.71	3.47k	-2.0%
23-10-25	Thu	35.81	-0.73	1.33k	-2.0%
21-10-25	Tue	36.54	-0.74	3.56k	-2.0%
20-10-25	Mon	37.28	-0.76	4.01k	-2.0%
17-10-25	Fri	38.81	-0.79	81.94k	-2.0%
16-10-25	Thu	38.04	-0.77	3.36k	-2.0%
15-10-25	Wed	39.6	0.76	24.93k	2.0%
14-10-25	Tue	38.84	0.76	74.45k	2.0%
13-10-25	Mon	38.08	0.74	42.63k	2.0%
10-10-25	Fri	37.34	0.73	12.51k	2.0%
09-10-25	Thu	36.61	0.71	11.32k	2.0%
08-10-25	Wed	35.9	0.7	10.41k	2.0%
07-10-25	Tue	35.2	0.69	10.38k	2.0%
06-10-25	Mon	34.51	0.67	25.39k	2.0%
03-10-25	Fri	33.84	0.66	13.05k	2.0%
01-10-25	Wed	33.18	0.65	22.08k	2.0%
30-09-25	Tue	32.53	0.63	10.55k	2.0%
29-09-25	Mon	31.9	0.62	21.73k	2.0%
26-09-25	Fri	31.28	0.61	11.14k	2.0%
25-09-25	Thu	30.67	0.6	42.44k	2.0%
24-09-25	Wed	30.07	0.58	91.25k	2.0%
23-09-25	Tue	29.49	0.57	45.12k	2.0%
22-09-25	Mon	28.36	0.55	137.84k	2.0%
19-09-25	Fri	28.92	0.56	37.09k	2.0%
18-09-25	Thu	27.81	0.54	69.25k	2.0%
17-09-25	Wed	27.27	0.53	52.29k	2.0%
16-09-25	Tue	26.74	0.52	90.57k	2.0%
15-09-25	Mon	26.22	0.51	45.28k	2.0%
12-09-25	Fri	25.71	0.5	185.12k	2.0%
11-09-25	Thu	25.21	0.49	5.38k	2.0%
10-09-25	Wed	24.72	0.48	1.37k	2.0%
09-09-25	Tue	24.24	0.47	1.1k	2.0%
08-09-25	Mon	23.77	0.46	13.57k	2.0%
05-09-25	Fri	23.31	0.45	2.4k	2.0%
04-09-25	Thu	22.42	0.43	147.79k	2.0%
03-09-25	Wed	22.86	0.44	25.23k	2.0%
02-09-25	Tue	21.99	0.43	25.23k	2.0%
01-09-25	Mon	21.56	0.42	164.2k	2.0%
29-08-25	Fri	21.14	0.41	130.32k	2.0%
28-08-25	Thu	20.73	0.4	25.55k	2.0%
26-08-25	Tue	20.33	0.39	25.55k	2.0%
25-08-25	Mon	19.94	0.39	30.29k	2.0%
22-08-25	Fri	19.55	0.38	10.95k	2.0%
21-08-25	Thu	19.17	0.37	106.34k	2.0%
20-08-25	Wed	18.8	0.36	21.21k	2.0%
19-08-25	Tue	18.44	0.36	22.15k	2.0%
18-08-25	Mon	18.08	0.35	22.13k	2.0%
14-08-25	Thu	17.73	0.34	11	2.0%
13-08-25	Wed	17.39	0.34	6.1k	2.0%
12-08-25	Tue	17.05	0.33	6.18k	2.0%
11-08-25	Mon	16.72	0.24	19.01k	1.5%
08-08-25	Fri	16.48	0.32	219.84k	2.0%
07-08-25	Thu	16.16	0.31	140	2.0%
06-08-25	Wed	15.85	0.31	430	2.0%
05-08-25	Tue	15.54	0.3	11.27k	2.0%
04-08-25	Mon	15.24	0.29	331.7k	1.9%
01-08-25	Fri	14.95	0.29	2.12k	2.0%
31-07-25	Thu	14.38	0.28	1.15k	2.0%
30-07-25	Wed	14.66	0.28	1.28k	1.9%
29-07-25	Tue	14.1	0.27	22	2.0%
28-07-25	Mon	13.83	0.27	1.07k	2.0%
25-07-25	Fri	13.56	0.26	261	2.0%
24-07-25	Thu	13.3	0.26	28	2.0%
23-07-25	Wed	13.04	0.25	1.05k	2.0%
22-07-25	Tue	12.79	0.25	113	2.0%
21-07-25	Mon	12.54	0.24	2.04k	2.0%
18-07-25	Fri	12.3	0.24	5	2.0%
17-07-25	Thu	12.06	0.23	76	1.9%
16-07-25	Wed	11.83	0.23	740	2.0%
15-07-25	Tue	11.6	0.22	1.76k	1.9%
14-07-25	Mon	11.38	0.22	1k	2.0%
11-07-25	Fri	11.16	0.21	3.4k	1.9%
10-07-25	Thu	10.95	0.19	788	1.8%
09-07-25	Wed	10.76	0.21	525	2.0%
08-07-25	Tue	10.55	0.2	350	1.9%
07-07-25	Mon	10.35	0.2	25	2.0%
04-07-25	Fri	10.15	0.19	1.76k	1.9%
03-07-25	Thu	9.96	0.19	773	1.9%
02-07-25	Wed	9.77	0.19	274	2.0%
01-07-25	Tue	9.58	0.18	1.02k	1.9%
30-06-25	Mon	9.4	0.18	7.66k	2.0%
27-06-25	Fri	9.22	0.43	1.09k	4.9%
26-06-25	Thu	8.79	0.41	1.12k	4.9%
25-06-25	Wed	8.38	0.39	945	4.9%
24-06-25	Tue	7.99	0.38	540	5.0%
23-06-25	Mon	7.61	0.36	131.94k	5.0%
20-06-25	Fri	7.25	-0.21	326.72k	-2.8%
19-06-25	Thu	7.46	0.12	121.39k	1.6%
18-06-25	Wed	7.34	0.03	58.55k	0.4%
17-06-25	Tue	7.31	-0.09	155.8k	-1.2%
16-06-25	Mon	7.4	-0.21	220.91k	-2.8%
13-06-25	Fri	7.61	-0.05	197.42k	-0.7%
12-06-25	Thu	7.66	-0.26	208.17k	-3.3%
11-06-25	Wed	7.92	0.33	184.14k	4.3%
10-06-25	Tue	7.59	-0.38	162.04k	-4.8%
09-06-25	Mon	7.97	-0.18	206.91k	-2.2%
06-06-25	Fri	8.52	-0.41	185.63k	-4.6%
05-06-25	Thu	8.15	-0.37	201.03k	-4.3%
04-06-25	Wed	8.93	-0.44	58.02k	-4.7%
03-06-25	Tue	9.37	-0.49	30.91k	-5.0%
02-06-25	Mon	9.86	-0.38	52.7k	-3.7%
30-05-25	Fri	10.24	-0.2	19.9k	-1.9%
29-05-25	Thu	10.44	-0.21	8k	-2.0%
28-05-25	Wed	10.65	-0.21	12.72k	-1.9%
27-05-25	Tue	11.05	-0.22	1.53k	-2.0%
26-05-25	Mon	10.86	-0.19	15.51k	-1.7%
23-05-25	Fri	11.27	-0.23	560	-2.0%
22-05-25	Thu	11.5	-0.23	7.65k	-2.0%
21-05-25	Wed	11.73	-0.23	8.9k	-1.9%
20-05-25	Tue	11.96	-0.24	15.01k	-2.0%
19-05-25	Mon	12.2	-0.24	23.59k	-1.9%
16-05-25	Fri	12.44	-0.25	3.89k	-2.0%
15-05-25	Thu	12.69	-0.25	21.24k	-1.9%
14-05-25	Wed	13.2	-0.26	6.99k	-1.9%
13-05-25	Tue	12.94	-0.26	20.05k	-2.0%
12-05-25	Mon	13.46	-0.27	3.25k	-2.0%
09-05-25	Fri	13.73	-0.28	38	-2.0%
08-05-25	Thu	14.01	-0.28	4.1k	-2.0%
07-05-25	Wed	14.29	-0.29	15.13k	-2.0%
06-05-25	Tue	14.58	-0.29	15.06k	-2.0%
05-05-25	Mon	14.87	-0.3	18.81k	-2.0%
02-05-25	Fri	15.17	0.29	546	1.9%
30-04-25	Wed	14.88	0.29	1.09k	2.0%
29-04-25	Tue	14.59	0.28	3.41k	2.0%
28-04-25	Mon	14.31	0.28	952	2.0%
25-04-25	Fri	14.03	0.27	4.8k	2.0%
24-04-25	Thu	13.76	0.65	925	5.0%
23-04-25	Wed	12.49	0.59	23.54k	5.0%
22-04-25	Tue	13.11	0.62	15.32k	5.0%
21-04-25	Mon	11.9	0.56	38.02k	4.9%
17-04-25	Thu	11.34	0.54	38.56k	5.0%
16-04-25	Wed	10.8	0.09	128.71k	0.8%
15-04-25	Tue	10.71	-0.56	169.89k	-5.0%
11-04-25	Fri	11.27	-0.59	94.81k	-5.0%
09-04-25	Wed	11.86	-0.39	270.26k	-3.2%
08-04-25	Tue	12.25	-0.31	43.62k	-2.5%
07-04-25	Mon	12.56	-0.66	1.34k	-5.0%
04-04-25	Fri	13.22	-0.67	31.14k	-4.8%
03-04-25	Thu	13.89	-0.54	12.53k	-3.7%
02-04-25	Wed	14.43	-0.46	29.77k	-3.1%
01-04-25	Tue	14.89	0.7	21.51k	4.9%
28-03-25	Fri	14.19	-0.73	64.26k	-4.9%
27-03-25	Thu	14.92	-0.57	137.53k	-3.7%
26-03-25	Wed	15.49	-0.73	62.03k	-4.5%
25-03-25	Tue	16.22	-0.85	25.68k	-5.0%
24-03-25	Mon	17.07	-0.84	6.78k	-4.7%
21-03-25	Fri	17.91	-0.84	8.24k	-4.5%
20-03-25	Thu	18.75	-0.94	28.36k	-4.8%
19-03-25	Wed	19.69	-0.88	21.86k	-4.3%
18-03-25	Tue	20.57	-0.99	26.33k	-4.6%
17-03-25	Mon	21.56	1.02	16.63k	5.0%
13-03-25	Thu	21.62	-1.13	42.29k	-5.0%
12-03-25	Wed	20.54	-1.08	14.87k	-5.0%
11-03-25	Tue	22.75	-1.19	2.33k	-5.0%
10-03-25	Mon	23.94	-1.25	16.26k	-5.0%
07-03-25	Fri	25.19	-1.32	425	-5.0%
06-03-25	Thu	26.51	-1.39	128k	-5.0%
05-03-25	Wed	27.9	-1.46	1.62k	-5.0%
04-03-25	Tue	29.36	-1.54	468	-5.0%
03-03-25	Mon	30.9	-1.62	61	-5.0%
28-02-25	Fri	32.52	-0.66	500	-2.0%
27-02-25	Thu	33.18	-0.67	50	-2.0%
25-02-25	Tue	33.85	-0.69	150	-2.0%