Siel Financial Services Ltd share price * Reload page for latest data. Stock
Listed on : 
  Source
BSE
SERIES : EQ
24-04-2026
Friday
BSE Sensex : 76,664.21
-999.79
-1.29%
NSE Nifty 50 : 23,897.95
-275.10
-1.14%
USD - INR
1 $ = Rs 94.24
Find Stock
Company: Siel Financial Services Ltd MCap (aprox)
35.3 Crores
Symbol :
532217
Source :
BSE
InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.2% 6.7% 9.8% -38.9% -11.3% 126.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 31.12 -1.63 4.74k -5.0%
23-04-26 Thu 32.75 -1.72 2.55k -5.0% Data Update : 8 PM
22-04-26 Wed 34.47 -1.81 17.36k -5.0% 24-04-26 : 31.12
21-04-26 Tue 36.28 -1.9 16.58k -5.0%
20-04-26 Mon 38.18 1.53 20.02k 4.2% Compared to  :
 15-04-26
33.9
17-04-26 Fri 36.65 1.62 22.02k 4.6%
16-04-26 Thu 35.03 1.13 22.44k 3.3% 7 Days %
15-04-26 Wed 33.9 -1.78 8.71k -5.0% -8.2%
13-04-26 Mon 35.68 -0.64 5.32k -1.8%  
10-04-26 Fri 36.32 2.88 26.12k 8.6% Compared to  :
 24-03-26
29.16
09-04-26 Thu 33.44 3.04 21.38k 10.0%
08-04-26 Wed 30.4 2.76 20.18k 10.0% 1 Month %
07-04-26 Tue 27.64 0.75 9.24k 2.8% 6.7%
06-04-26 Mon 26.89 0.48 16.28k 1.8% .
02-04-26 Thu 26.41 -1.38 27.75k -5.0% Compared to  :
 24-02-26
28.34
01-04-26 Wed 27.79 1 11.74k 3.7%
30-03-26 Mon 26.79 -1.4 18.79k -5.0% 2 Months %
27-03-26 Fri 28.19 -1.48 23.84k -5.0% 9.8%
25-03-26 Wed 29.67 0.51 8.31k 1.7%  
24-03-26 Tue 29.16 1.38 9.67k 5.0% Compared to  :
 23-01-26
50.9
23-03-26 Mon 27.78 1.2 21.86k -5.0%
20-03-26 Fri 26.58 1.26 5.66k 5.0% 3 Months %
19-03-26 Thu 25.32 -1.26 22.89k -4.1% -38.9%
18-03-26 Wed 26.58 -6.21 2.92k -5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
Compared to  :
 24-10-25
35.1
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -11.3%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
13.76
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu 126.2%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 32.79 1.56 23.74k 5.0%
26-02-26 Thu 31.23 1.48 7.93k 5.0%
25-02-26 Wed 29.75 1.41 2.24k 5.0%
24-02-26 Tue 28.34 -0.78 15.13k -2.7%
23-02-26 Mon 29.12 -1.37 17.42k -4.5%
20-02-26 Fri 30.49 -1.6 17.15k -5.0%
19-02-26 Thu 32.09 -1.66 59.48k -4.9%
18-02-26 Wed 33.75 -1.77 9.68k -5.0%
17-02-26 Tue 35.52 -0.58 51.23k -1.6%
16-02-26 Mon 36.1 -1.57 100.32k -4.2%
13-02-26 Fri 37.67 -0.76 155 -2.0%
12-02-26 Thu 38.43 -0.78 1.13k -2.0%
11-02-26 Wed 39.21 -0.8 1.28k -2.0%
10-02-26 Tue 40.01 -0.81 35 -2.0%
09-02-26 Mon 40.82 -0.83 917 -2.0%
06-02-26 Fri 41.65 -0.84 432 -2.0%
05-02-26 Thu 42.49 -0.86 177 -2.0%
04-02-26 Wed 43.35 -0.88 213 -2.0%
03-02-26 Tue 44.23 -0.9 4.55k -2.0%
02-02-26 Mon 45.13 -0.92 1.53k -2.0%
01-02-26 Sun 46.05 -0.93 11.2k -2.0%
30-01-26 Fri 46.98 -0.95 91 -2.0%
29-01-26 Thu 47.93 -0.97 50 -2.0%
28-01-26 Wed 48.9 -0.99 176 -2.0%
27-01-26 Tue 49.89 -1.01 1.05k -2.0%
23-01-26 Fri 50.9 -0.45 1.25k -0.9%
22-01-26 Thu 51.35 -1.04 18.74k -2.0%
21-01-26 Wed 52.39 -1.06 2.44k -2.0%
20-01-26 Tue 53.45 -1.09 1.66k -2.0%
19-01-26 Mon 54.54 -1.11 563 -2.0%
16-01-26 Fri 55.65 -1.13 12.39k -2.0%
14-01-26 Wed 56.78 -1.15 13.37k -2.0%
13-01-26 Tue 57.93 -1.18 1.21k -2.0%
12-01-26 Mon 59.11 -1.2 383 -2.0%
09-01-26 Fri 60.31 -1.23 197 -2.0%
08-01-26 Thu 61.54 -1.25 2.89k -2.0%
07-01-26 Wed 62.79 -1.28 14.07k -2.0%
06-01-26 Tue 64.07 -1.77 29.82k -2.7%  
05-01-26 Mon 65.84 3.13 20.24k 5.0%  
02-01-26 Fri 62.71 2.98 23.74k 5.0%  
01-01-26 Thu 59.73 2.73 11.97k 4.8%  
31-12-25 Wed 57 2 15.41k 3.6%  
30-12-25 Tue 55 2.58 60.66k 4.9%  
29-12-25 Mon 52.42 2.49 13.07k 5.0%  
26-12-25 Fri 49.93 -1.01 3.92k -2.0%  
24-12-25 Wed 50.94 0.99 8.91k 2.0%  
23-12-25 Tue 49.95 -1.01 8.75k -2.0%  
22-12-25 Mon 50.96 -1.04 41.35k -2.0%  
19-12-25 Fri 52 -1.06 31.67k -2.0%  
18-12-25 Thu 53.06 -1.08 11.81k -2.0%  
17-12-25 Wed 54.14 -1.1 4.65k -2.0%  
16-12-25 Tue 55.24 1.08 120.66k 2.0%  
15-12-25 Mon 54.16 -1.1 2.32k -2.0%  
12-12-25 Fri 55.26 -1.12 3.55k -2.0%  
11-12-25 Thu 56.38 -1.15 8.16k -2.0%  
10-12-25 Wed 57.53 -1.17 48.07k -2.0%  
09-12-25 Tue 58.7 1.11 68.45k 1.9%  
08-12-25 Mon 57.59 1.12 7.72k 2.0%  
05-12-25 Fri 56.47 1.1 4.14k 2.0%  
04-12-25 Thu 55.37 1.08 8.32k 2.0%  
03-12-25 Wed 54.29 1.06 168.19k 2.0%  
02-12-25 Tue 53.23 1.04 12.32k 2.0%  
01-12-25 Mon 52.19 1.02 2.75k 2.0%  
28-11-25 Fri 51.17 1 3.68k 2.0%  
27-11-25 Thu 50.17 0.98 3.43k 2.0%  
26-11-25 Wed 49.19 0.96 3.99k 2.0%  
25-11-25 Tue 48.23 0.94 1.41k 2.0%  
24-11-25 Mon 47.29 0.92 39.86k 2.0%  
21-11-25 Fri 46.37 0.9 3.5k 2.0%  
20-11-25 Thu 45.47 0.89 64.59k 2.0%  
19-11-25 Wed 44.58 0.87 7.66k 2.0%  
18-11-25 Tue 43.71 0.85 42.24k 2.0%  
17-11-25 Mon 42.86 0.84 4.93k 2.0%  
14-11-25 Fri 42.02 0.82 72.43k 2.0%  
13-11-25 Thu 41.2 0.8 90.66k 2.0%  
12-11-25 Wed 40.4 1.92 16.86k 5.0%  
11-11-25 Tue 38.48 1.83 161.81k 5.0%  
10-11-25 Mon 36.65 1.74 18.14k 5.0%  
07-11-25 Fri 34.91 1.66 180.59k 5.0%  
06-11-25 Thu 33.25 1.58 6.78k 5.0%  
04-11-25 Tue 31.67 1.5 339.27k 5.0%  
03-11-25 Mon 30.17 -1.58 58.69k -5.0%  
31-10-25 Fri 31.75 -0.64 15.9k -2.0%  
30-10-25 Thu 32.39 -0.66 1.1k -2.0%  
29-10-25 Wed 33.05 -0.67 843 -2.0%  
28-10-25 Tue 33.72 -0.68 17.42k -2.0%  
27-10-25 Mon 34.4 -0.7 21.09k -2.0%  
24-10-25 Fri 35.1 -0.71 3.47k -2.0%  
23-10-25 Thu 35.81 -0.73 1.33k -2.0%  
21-10-25 Tue 36.54 -0.74 3.56k -2.0%  
20-10-25 Mon 37.28 -0.76 4.01k -2.0%  
17-10-25 Fri 38.04 -0.77 3.36k -2.0%  
16-10-25 Thu 38.81 -0.79 81.94k -2.0%  
15-10-25 Wed 39.6 0.76 24.93k 2.0%  
14-10-25 Tue 38.84 0.76 74.45k 2.0%  
13-10-25 Mon 38.08 0.74 42.63k 2.0%  
10-10-25 Fri 37.34 0.73 12.51k 2.0%  
09-10-25 Thu 36.61 0.71 11.32k 2.0%  
08-10-25 Wed 35.9 0.7 10.41k 2.0%  
07-10-25 Tue 35.2 0.69 10.38k 2.0%  
06-10-25 Mon 34.51 0.67 25.39k 2.0%  
03-10-25 Fri 33.84 0.66 13.05k 2.0%  
01-10-25 Wed 33.18 0.65 22.08k 2.0%  
30-09-25 Tue 32.53 0.63 10.55k 2.0%  
29-09-25 Mon 31.9 0.62 21.73k 2.0%  
26-09-25 Fri 31.28 0.61 11.14k 2.0%  
25-09-25 Thu 30.67 0.6 42.44k 2.0%  
24-09-25 Wed 30.07 0.58 91.25k 2.0%  
23-09-25 Tue 29.49 0.57 45.12k 2.0%  
22-09-25 Mon 28.92 0.56 37.09k 2.0%  
19-09-25 Fri 28.36 0.55 137.84k 2.0%  
18-09-25 Thu 27.81 0.54 69.25k 2.0%  
17-09-25 Wed 27.27 0.53 52.29k 2.0%  
16-09-25 Tue 26.74 0.52 90.57k 2.0%  
15-09-25 Mon 26.22 0.51 45.28k 2.0%  
12-09-25 Fri 25.71 0.5 185.12k 2.0%  
11-09-25 Thu 25.21 0.49 5.38k 2.0%  
10-09-25 Wed 24.72 0.48 1.37k 2.0%  
09-09-25 Tue 24.24 0.47 1.1k 2.0%  
08-09-25 Mon 23.77 0.46 13.57k 2.0%  
05-09-25 Fri 23.31 0.45 2.4k 2.0%  
04-09-25 Thu 22.86 0.44 25.23k 2.0%  
03-09-25 Wed 22.42 0.43 147.79k 2.0%  
02-09-25 Tue 21.99 0.43 25.23k 2.0%  
01-09-25 Mon 21.56 0.42 164.2k 2.0%  
29-08-25 Fri 21.14 0.41 130.32k 2.0%  
28-08-25 Thu 20.73 0.4 25.55k 2.0%  
26-08-25 Tue 20.33 0.39 25.55k 2.0%  
25-08-25 Mon 19.94 0.39 30.29k 2.0%  
22-08-25 Fri 19.55 0.38 10.95k 2.0%  
21-08-25 Thu 19.17 0.37 106.34k 2.0%  
20-08-25 Wed 18.8 0.36 21.21k 2.0%  
19-08-25 Tue 18.44 0.36 22.15k 2.0%  
18-08-25 Mon 18.08 0.35 22.13k 2.0%  
14-08-25 Thu 17.73 0.34 11 2.0%  
13-08-25 Wed 17.39 0.34 6.1k 2.0%  
12-08-25 Tue 17.05 0.33 6.18k 2.0%  
11-08-25 Mon 16.72 0.24 19.01k 1.5%  
08-08-25 Fri 16.48 0.32 219.84k 2.0%  
07-08-25 Thu 16.16 0.31 140 2.0%  
06-08-25 Wed 15.85 0.31 430 2.0%  
05-08-25 Tue 15.54 0.3 11.27k 2.0%  
04-08-25 Mon 15.24 0.29 331.7k 1.9%  
01-08-25 Fri 14.95 0.29 2.12k 2.0%  
31-07-25 Thu 14.66 0.28 1.28k 1.9%  
30-07-25 Wed 14.38 0.28 1.15k 2.0%  
29-07-25 Tue 14.1 0.27 22 2.0%  
28-07-25 Mon 13.83 0.27 1.07k 2.0%  
25-07-25 Fri 13.56 0.26 261 2.0%  
24-07-25 Thu 13.3 0.26 28 2.0%  
23-07-25 Wed 13.04 0.25 1.05k 2.0%  
22-07-25 Tue 12.79 0.25 113 2.0%  
21-07-25 Mon 12.54 0.24 2.04k 2.0%  
18-07-25 Fri 12.3 0.24 5 2.0%  
17-07-25 Thu 12.06 0.23 76 1.9%  
16-07-25 Wed 11.83 0.23 740 2.0%  
15-07-25 Tue 11.6 0.22 1.76k 1.9%  
14-07-25 Mon 11.38 0.22 1k 2.0%  
11-07-25 Fri 11.16 0.21 3.4k 1.9%  
10-07-25 Thu 10.95 0.19 788 1.8%  
09-07-25 Wed 10.76 0.21 525 2.0%  
08-07-25 Tue 10.55 0.2 350 1.9%  
07-07-25 Mon 10.35 0.2 25 2.0%  
04-07-25 Fri 10.15 0.19 1.76k 1.9%  
03-07-25 Thu 9.96 0.19 773 1.9%  
02-07-25 Wed 9.77 0.19 274 2.0%  
01-07-25 Tue 9.58 0.18 1.02k 1.9%  
30-06-25 Mon 9.4 0.18 7.66k 2.0%  
27-06-25 Fri 9.22 0.43 1.09k 4.9%  
26-06-25 Thu 8.79 0.41 1.12k 4.9%  
25-06-25 Wed 8.38 0.39 945 4.9%  
24-06-25 Tue 7.99 0.38 540 5.0%  
23-06-25 Mon 7.61 0.36 131.94k 5.0%  
20-06-25 Fri 7.25 -0.21 326.72k -2.8%  
19-06-25 Thu 7.46 0.12 121.39k 1.6%  
18-06-25 Wed 7.34 0.03 58.55k 0.4%  
17-06-25 Tue 7.31 -0.09 155.8k -1.2%  
16-06-25 Mon 7.4 -0.05 197.42k -0.7%  
13-06-25 Fri 7.61 -0.21 220.91k -2.8%  
12-06-25 Thu 7.66 -0.26 208.17k -3.3%  
11-06-25 Wed 7.92 0.33 184.14k 4.3%  
10-06-25 Tue 7.59 -0.38 162.04k -4.8%  
09-06-25 Mon 7.97 -0.18 206.91k -2.2%  
06-06-25 Fri 8.15 -0.37 201.03k -4.3%  
05-06-25 Thu 8.52 -0.41 185.63k -4.6%  
04-06-25 Wed 8.93 -0.44 58.02k -4.7%  
03-06-25 Tue 9.37 -0.49 30.91k -5.0%  
02-06-25 Mon 9.86 -0.38 52.7k -3.7%  
30-05-25 Fri 10.24 -0.2 19.9k -1.9%  
29-05-25 Thu 10.44 -0.21 8k -2.0%  
28-05-25 Wed 10.65 -0.21 12.72k -1.9%  
27-05-25 Tue 10.86 -0.19 15.51k -1.7%  
26-05-25 Mon 11.05 -0.22 1.53k -2.0%  
23-05-25 Fri 11.27 -0.23 560 -2.0%  
22-05-25 Thu 11.5 -0.23 7.65k -2.0%  
21-05-25 Wed 11.73 -0.23 8.9k -1.9%  
20-05-25 Tue 11.96 -0.24 15.01k -2.0%  
19-05-25 Mon 12.2 -0.24 23.59k -1.9%  
16-05-25 Fri 12.44 -0.25 3.89k -2.0%  
15-05-25 Thu 12.69 -0.25 21.24k -1.9%  
14-05-25 Wed 12.94 -0.26 20.05k -2.0%  
13-05-25 Tue 13.2 -0.26 6.99k -1.9%  
12-05-25 Mon 13.46 -0.27 3.25k -2.0%  
09-05-25 Fri 13.73 -0.28 4.1k -2.0%  
08-05-25 Thu 14.01 -0.28 38 -2.0%  
07-05-25 Wed 14.29 -0.29 15.13k -2.0%  
06-05-25 Tue 14.58 -0.29 15.06k -2.0%  
05-05-25 Mon 14.87 -0.3 18.81k -2.0%  
02-05-25 Fri 15.17 0.29 546 1.9%  
30-04-25 Wed 14.88 0.29 1.09k 2.0%  
29-04-25 Tue 14.59 0.28 3.41k 2.0%  
28-04-25 Mon 14.31 0.28 952 2.0%  
25-04-25 Fri 14.03 0.27 4.8k 2.0%  
24-04-25 Thu 13.76 0.65 925 5.0%  
23-04-25 Wed 13.11 0.62 15.32k 5.0%