Siemens		* Reload page for latest data.	Stock Listed on :	06-09-95	Source NSE	SERIES : EQ
29-10-2026 Thursday	BSE Sensex : 74,151.04 +905.01 +1.24%		NSE Nifty 50 : 22,936.75 +237.90 +1.05%		USD - INR 1 $ = Rs 95.23	Find Stock
Share Price in Google :	Siemens		MCap (aprox) 120458.1 Crores	Symbol : SIEMENS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.1%	-9.3%	-17.7%	-7.8%	-10.9%	6.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-10-26	Thu	3366	-7	203.45k	-0.2%
28-10-26	Wed	3373	33.5	117.86k	1.0%	Data Update : 7 PM
27-10-26	Tue	3339.5	60.7	235.4k	1.9%	29-10-26 : 3366
26-10-26	Mon	3278.8	33.6	242.99k	1.0%
23-10-26	Fri	3245.2	-136	378.88k	-4.0%	Compared to  :  19-10-26 3623
22-10-26	Thu	3381.2	-39.4	154.94k	-1.2%
21-10-26	Wed	3420.6	-202.4	490.39k	-5.6%	7 Days %
19-10-26	Mon	3623	-1	113.11k	0.0%	-7.1%
16-10-26	Fri	3624	-44	156.44k	-1.2%
15-10-26	Thu	3668	-96.9	152.4k	-2.6%	Compared to  :  29-09-26 3710
14-10-26	Wed	3764.9	22.9	192.01k	0.6%
13-10-26	Tue	3742	88	111.38k	2.4%	1 Month %
12-10-26	Mon	3654	59	212.25k	1.6%	-9.3%
09-10-26	Fri	3595	-44	353.85k	-1.2%	.
08-10-26	Thu	3639	-154	240.31k	-4.1%	Compared to  :  28-08-26 4089
07-10-26	Wed	3793	-61	247.48k	-1.6%
06-10-26	Tue	3854	152.9	219.73k	4.1%	2 Months %
05-10-26	Mon	3701.1	-102.9	184.14k	-2.7%	-17.7%
01-10-26	Thu	3804	78.4	243.71k	2.1%
30-09-26	Wed	3725.6	15.6	183.3k	0.4%	Compared to  :  29-07-26 3650.8
29-09-26	Tue	3710	-75.5	344.5k	-2.0%
28-09-26	Mon	3785.5	-91.5	180.36k	-2.4%	3 Months %
25-09-26	Fri	3877	35.2	80.35k	0.9%	-7.8%
24-09-26	Thu	3841.8	-44.2	199.51k	-1.1%
23-09-26	Wed	3886	28	133.1k	0.7%	Compared to  :  29-04-26 3776.8
22-09-26	Tue	3858	-29	257.55k	-0.7%
21-09-26	Mon	3887	-26.9	196.94k	-0.7%	6 Months %
18-09-26	Fri	3913.9	150.4	666.5k	4.0%	-10.9%
17-09-26	Thu	3763.5	21.5	373.97k	0.6%
16-09-26	Wed	3742	-28	132.69k	-0.7%	Compared to  :  29-10-25 3159.9
15-09-26	Tue	3770	-187	347.47k	-4.7%
11-09-26	Fri	3957	2.6	172.51k	0.1%	1 year %
10-09-26	Thu	3954.4	5.3	227.4k	0.1%	6.5%
09-09-26	Wed	3949.1	-2.2	378.66k	-0.1%
08-09-26	Tue	3951.3	24.3	349.82k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-09-26	Mon	3927	-50	200.99k	-1.3%
04-09-26	Fri	3977	-53	177.12k	-1.3%
03-09-26	Thu	4030	11.1	388.9k	0.3%
02-09-26	Wed	4018.9	-11.1	263.29k	-0.3%
01-09-26	Tue	4030	0	317.16k	0.0%
31-08-26	Mon	4030	-59	222.19k	-1.4%
28-08-26	Fri	4089	-6	278.97k	-0.1%
27-08-26	Thu	4095	52	455.39k	1.3%
26-08-26	Wed	4043	-47.5	374.33k	-1.2%
25-08-26	Tue	4090.5	-23.5	625.84k	-0.6%
24-08-26	Mon	4114	194	1.32m	4.9%
21-08-26	Fri	3920	40	373.46k	1.0%
20-08-26	Thu	3880	-18.9	189.19k	-0.5%
19-08-26	Wed	3898.9	-58.1	146.05k	-1.5%
18-08-26	Tue	3957	14	120.39k	0.4%
17-08-26	Mon	3943	3	201.07k	0.1%
14-08-26	Fri	3940	-47	299.05k	-1.2%
13-08-26	Thu	3987	-32	233.76k	-0.8%
12-08-26	Wed	4019	8	716.41k	0.2%
11-08-26	Tue	4011	96.7	1.27m	2.5%
10-08-26	Mon	3914.3	-25.8	261.3k	-0.7%
07-08-26	Fri	3940.1	-11.9	221.51k	-0.3%
06-08-26	Thu	3952	-28	213.39k	-0.7%
05-08-26	Wed	3980	-20.5	355.55k	-0.5%
04-08-26	Tue	4000.5	100.5	1.11m	2.6%
03-08-26	Mon	3900	140	609.66k	3.7%
31-07-26	Fri	3760	101.2	565.32k	2.8%
30-07-26	Thu	3658.8	8	214.87k	0.2%
29-07-26	Wed	3650.8	-30.2	234.03k	-0.8%
28-07-26	Tue	3681	-37	337.46k	-1.0%
27-07-26	Mon	3718	28.2	273.87k	0.8%
24-07-26	Fri	3689.8	3.5	232.61k	0.1%
23-07-26	Thu	3686.3	36.9	301.52k	1.0%
22-07-26	Wed	3649.4	-18.4	226.83k	-0.5%
21-07-26	Tue	3667.8	-10.6	244.3k	-0.3%
20-07-26	Mon	3678.4	19.6	157.37k	0.5%
17-07-26	Fri	3658.8	1.2	339.62k	0.0%
16-07-26	Thu	3657.6	85.8	1.38m	2.4%
15-07-26	Wed	3571.8	61.5	315.31k	1.8%
14-07-26	Tue	3510.3	32.5	224.12k	0.9%
13-07-26	Mon	3477.8	-18.7	231.66k	-0.5%
10-07-26	Fri	3496.5	20.1	231.26k	0.6%
09-07-26	Thu	3476.4	30.3	283.93k	0.9%
08-07-26	Wed	3446.1	-48.9	358.88k	-1.4%
07-07-26	Tue	3495	-76.6	379.28k	-2.1%
06-07-26	Mon	3571.6	35.3	427.91k	1.0%
03-07-26	Fri	3536.3	-44.1	433.73k	-1.2%
02-07-26	Thu	3580.4	19.7	241.16k	0.6%
01-07-26	Wed	3560.7	-39.2	313.46k	-1.1%
30-06-26	Tue	3599.9	26.8	301.67k	0.8%
29-06-26	Mon	3573.1	-54.8	402.74k	-1.5%
25-06-26	Thu	3627.9	66.4	504.07k	1.9%
24-06-26	Wed	3561.5	-124.4	326.15k	-3.4%
23-06-26	Tue	3685.9	-81.9	303.35k	-2.2%
22-06-26	Mon	3767.8	8.2	285.18k	0.2%
19-06-26	Fri	3759.6	13.4	339.88k	0.4%
18-06-26	Thu	3746.2	20.8	342.77k	0.6%
17-06-26	Wed	3725.4	88.5	401.57k	2.4%
16-06-26	Tue	3636.9	35.1	325.26k	1.0%
15-06-26	Mon	3601.8	32.2	367.6k	0.9%
12-06-26	Fri	3569.6	47.6	223.32k	1.4%
11-06-26	Thu	3522	-60.7	249.19k	-1.7%
10-06-26	Wed	3582.7	-37.1	600.84k	-1.0%
09-06-26	Tue	3619.8	-4.2	323.1k	-0.1%
08-06-26	Mon	3624	-76.8	449.23k	-2.1%
05-06-26	Fri	3700.8	13.9	343.9k	0.4%
04-06-26	Thu	3686.9	-22.7	341.82k	-0.6%
03-06-26	Wed	3709.6	-20.1	464.32k	-0.5%
02-06-26	Tue	3729.7	18.4	628.71k	0.5%
01-06-26	Mon	3711.3	-132.7	526.59k	-3.5%
29-05-26	Fri	3844	-34.7	2.02m	-0.9%
27-05-26	Wed	3878.7	201.5	1.74m	5.5%
26-05-26	Tue	3677.2	9.7	713.4k	0.3%
25-05-26	Mon	3667.5	-144.2	471.21k	-3.8%
22-05-26	Fri	3811.7	91.1	534.45k	2.4%
21-05-26	Thu	3720.6	24.2	346.58k	0.7%
20-05-26	Wed	3696.4	145.5	507.08k	4.1%
19-05-26	Tue	3550.9	15.8	213.58k	0.4%
18-05-26	Mon	3535.1	-52.8	305.15k	-1.5%
15-05-26	Fri	3587.9	-105.9	284.21k	-2.9%
14-05-26	Thu	3693.8	161.6	788.58k	4.6%
13-05-26	Wed	3532.2	-42.2	396.81k	-1.2%
12-05-26	Tue	3574.4	-31.2	385.53k	-0.9%
11-05-26	Mon	3605.6	-217	996.96k	-5.7%
08-05-26	Fri	3822.6	-48.9	366.35k	-1.3%
07-05-26	Thu	3871.5	29.7	315.03k	0.8%
06-05-26	Wed	3841.8	-4.8	330.67k	-0.1%
05-05-26	Tue	3846.6	12.5	253.57k	0.3%
04-05-26	Mon	3834.1	25.9	813.49k	0.7%
30-04-26	Thu	3808.2	31.4	474.25k	0.8%
29-04-26	Wed	3776.8	-50.5	204.62k	-1.3%
28-04-26	Tue	3827.3	-28.7	267.85k	-0.7%
27-04-26	Mon	3856	47.1	309.45k	1.2%
24-04-26	Fri	3808.9	-55.5	315.66k	-1.4%
23-04-26	Thu	3864.4	20.1	663.01k	0.5%
22-04-26	Wed	3844.3	122.6	882.28k	3.3%
21-04-26	Tue	3721.7	12.7	371.08k	0.3%
20-04-26	Mon	3709	1.1	659.23k	0.0%
17-04-26	Fri	3707.9	144.1	1.03m	4.0%
16-04-26	Thu	3563.8	-12.3	1.02m	-0.3%
15-04-26	Wed	3576.1	232.6	2.13m	7.0%
13-04-26	Mon	3343.5	-45	329.88k	-1.3%
10-04-26	Fri	3388.5	166	625.21k	5.2%
09-04-26	Thu	3222.5	-3.6	279.12k	-0.1%
08-04-26	Wed	3226.1	150.6	398.43k	4.9%
07-04-26	Tue	3075.5	27.5	184.68k	0.9%
06-04-26	Mon	3048	21.4	372.91k	0.7%
02-04-26	Thu	3026.6	9.6	265.9k	0.3%
01-04-26	Wed	3017	82	276.98k	2.8%
30-03-26	Mon	2935	-113.9	480.28k	-3.7%
27-03-26	Fri	3048.9	-52.4	499.1k	-1.7%
25-03-26	Wed	3101.3	99.5	366.09k	3.3%
24-03-26	Tue	3001.8	13.5	563.27k	0.5%
23-03-26	Mon	2988.3	-141.3	524.22k	-4.5%
20-03-26	Fri	3129.6	50.6	336.51k	1.6%
19-03-26	Thu	3079	-141.9	410.91k	-4.4%
18-03-26	Wed	3220.9	-129.9	203.26k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3350.8	-14.8	386.16k	-0.4%
26-02-26	Thu	3365.6	63.4	532.12k	1.9%
25-02-26	Wed	3302.2	96	756.8k	3.0%
24-02-26	Tue	3206.2	99.1	1.34m	3.2%
23-02-26	Mon	3107.1	-80.8	176.68k	-2.5%
20-02-26	Fri	3187.9	1.5	159.48k	0.0%
19-02-26	Thu	3186.4	-29.2	274.31k	-0.9%
18-02-26	Wed	3215.6	99.1	293.29k	3.2%
17-02-26	Tue	3116.5	-32	411.11k	-1.0%
16-02-26	Mon	3148.5	-3.1	410.31k	-0.1%
13-02-26	Fri	3151.6	40.1	191.57k	1.3%
12-02-26	Thu	3111.5	2.5	223.17k	0.1%
11-02-26	Wed	3109	-67.2	643.43k	-2.1%
10-02-26	Tue	3176.2	-123.8	851.07k	-3.8%
09-02-26	Mon	3300	9.5	205.71k	0.3%
06-02-26	Fri	3290.5	78.8	466.54k	2.5%
05-02-26	Thu	3211.7	121.8	555.23k	3.9%
04-02-26	Wed	3089.9	108.1	211.37k	3.6%
03-02-26	Tue	2981.8	-119.5	279.04k	-3.9%
02-02-26	Mon	3101.3	5	242.52k	0.2%
01-02-26	Sun	3096.3	115.5	487.15k	3.9%
30-01-26	Fri	2980.8	86.8	249.53k	3.0%
29-01-26	Thu	2894	-6.4	227.79k	-0.2%
28-01-26	Wed	2900.4	-27.8	281.8k	-0.9%
27-01-26	Tue	2928.2	43.7	239.7k	1.5%
23-01-26	Fri	2884.5	35.9	291.59k	1.3%
22-01-26	Thu	2848.6	-104	203.48k	-3.5%
21-01-26	Wed	2952.6	33.4	219.84k	1.1%
20-01-26	Tue	2919.2	-51.6	280.32k	-1.7%
19-01-26	Mon	2970.8	23.1	148.96k	0.8%
16-01-26	Fri	2947.7	-33.1	561.56k	-1.1%
14-01-26	Wed	2980.8	-63	423.17k	-2.1%
13-01-26	Tue	3043.8	34.3	587.72k	1.1%
12-01-26	Mon	3009.5	-124.1	581.95k	-4.0%
09-01-26	Fri	3133.6	5.5	190.57k	0.2%
08-01-26	Thu	3128.1	41.5	374.75k	1.3%
07-01-26	Wed	3086.6	-11.1	155.85k	-0.4%
06-01-26	Tue	3097.7	6.4	283.94k	0.2%
05-01-26	Mon	3091.3	28	68.16k	0.9%
02-01-26	Fri	3063.3	33.8	114.71k	1.1%
01-01-26	Thu	3029.5	-24.8	406.28k	-0.8%
31-12-25	Wed	3054.3	-46.6	157.19k	-1.5%
30-12-25	Tue	3100.9	2.9	229.16k	0.1%
29-12-25	Mon	3098	-36.2	255.04k	-1.2%
26-12-25	Fri	3134.2	-5.8	219.12k	-0.2%
24-12-25	Wed	3140	28.4	355.88k	0.9%
23-12-25	Tue	3111.6	37.6	488.78k	1.2%
22-12-25	Mon	3074	-66.1	489.93k	-2.1%
19-12-25	Fri	3140.1	-21.3	282.65k	-0.7%
18-12-25	Thu	3161.4	13.2	810.52k	0.4%
17-12-25	Wed	3157.8	3.6	255.21k	0.1%
16-12-25	Tue	3144.6	-51.9	1.39m	-1.6%
15-12-25	Mon	3196.5	16.6	223.52k	0.5%
12-12-25	Fri	3179.9	37.1	358.54k	1.2%
11-12-25	Thu	3142.8	-61.4	387.79k	-1.9%
10-12-25	Wed	3204.2	-121.7	308.85k	-3.7%
09-12-25	Tue	3325.9	-36.6	287.23k	-1.1%
08-12-25	Mon	3362.5	32.6	268.37k	1.0%
05-12-25	Fri	3329.9	-31.1	368k	-0.9%
04-12-25	Thu	3361	50.8	744.35k	1.5%
03-12-25	Wed	3310.2	13.2	194.61k	0.4%
02-12-25	Tue	3297	-15.1	186.41k	-0.5%
01-12-25	Mon	3312.1	-6.7	269.57k	-0.2%
28-11-25	Fri	3318.8	137.7	1.15m	4.3%
27-11-25	Thu	3181.1	17.2	397.37k	0.5%
26-11-25	Wed	3163.9	-9.6	597.85k	-0.3%
25-11-25	Tue	3173.5	-42.8	424.86k	-1.3%
24-11-25	Mon	3216.3	4.8	344.11k	0.1%
21-11-25	Fri	3211.5	-38	336.78k	-1.2%
20-11-25	Thu	3249.5	16.9	596.94k	0.5%
19-11-25	Wed	3232.6	148.4	1.56m	4.8%
18-11-25	Tue	3084.2	18.1	284.67k	0.6%
17-11-25	Mon	3066.1	9.5	324.33k	0.3%
14-11-25	Fri	3056.6	34.6	284.01k	1.1%
13-11-25	Thu	3022	-32.4	214.91k	-1.1%
12-11-25	Wed	3054.4	21	465.29k	0.7%
11-11-25	Tue	3033.4	-50.1	304.29k	-1.6%
10-11-25	Mon	3083.5	-36.1	297.84k	-1.2%
07-11-25	Fri	3119.6	-7.9	131.68k	-0.3%
06-11-25	Thu	3127.5	31.2	132.02k	1.0%
04-11-25	Tue	3096.3	-30.5	128.83k	-1.0%
03-11-25	Mon	3126.8	-21.9	122.93k	-0.7%
31-10-25	Fri	3148.7	39	197.71k	1.3%
30-10-25	Thu	3109.7	-50.2	266.22k	-1.6%
29-10-25	Wed	3159.9	7.7	123.81k	0.2%
28-10-25	Tue	3152.2	2.3	202.47k	0.1%
27-10-25	Mon	3149.9	47	381.41k	1.5%