Siemens share price		* Reload page for latest data.	Stock Listed on :	9/6/1995	Source NSE	SERIES : EQ
27-04-2026 Monday	BSE Sensex : 77,303.63 +639.42 +0.83%		NSE Nifty 50 : 24,092.70 +194.75 +0.81%		USD - INR 1 $ = Rs 94.13	Find Stock
Company:	Siemens		MCap (aprox) 137106.4 Crores	Symbol : SIEMENS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.2%	26.5%	12.8%	33.2%	22.0%	32.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-04-26	Mon	3856	47.1	309.45k	1.2%
24-04-26	Fri	3808.9	-55.5	315.66k	-1.4%	Data Update : 8 PM
23-04-26	Thu	3864.4	20.1	663.01k	0.5%	27-04-26 : 3856
22-04-26	Wed	3844.3	122.6	882.28k	3.3%
21-04-26	Tue	3721.7	12.7	371.08k	0.3%	Compared to  :  16-04-26 3563.8
20-04-26	Mon	3709	1.1	659.23k	0.0%
17-04-26	Fri	3707.9	144.1	1.03m	4.0%	7 Days %
16-04-26	Thu	3563.8	-12.3	1.02m	-0.3%	8.2%
15-04-26	Wed	3576.1	232.6	2.13m	7.0%
13-04-26	Mon	3343.5	-45	329.88k	-1.3%	Compared to  :  27-03-26 3048.9
10-04-26	Fri	3388.5	166	625.21k	5.2%
09-04-26	Thu	3222.5	-3.6	279.12k	-0.1%	1 Month %
08-04-26	Wed	3226.1	150.6	398.43k	4.9%	26.5%
07-04-26	Tue	3075.5	27.5	184.68k	0.9%	.
06-04-26	Mon	3048	21.4	372.91k	0.7%	Compared to  :  27-02-26 3418.6
02-04-26	Thu	3026.6	9.6	265.9k	0.3%
01-04-26	Wed	3017	82	276.98k	2.8%	2 Months %
30-03-26	Mon	2935	-113.9	480.28k	-3.7%	12.8%
27-03-26	Fri	3048.9	-52.4	499.1k	-1.7%
25-03-26	Wed	3101.3	99.5	366.09k	3.3%	Compared to  :  27-01-26 2894
24-03-26	Tue	3001.8	-77.2	563.27k	0.5%
23-03-26	Mon	3079	-141.9	410.91k	-4.4%	3 Months %
20-03-26	Fri	3220.9	47.4	203.26k	1.5%	33.2%
19-03-26	Thu	3173.5	-47.4	269.35k	0.8%
18-03-26	Wed	3220.9	-197.7	681.62k	-1.8%	Compared to  :  27-10-25 3159.9
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					6 Months %
13-03-26	Fri					22.0%
12-03-26	Thu
11-03-26	Wed					Compared to  :  28-04-25 2916.5
10-03-26	Tue
09-03-26	Mon					1 year %
06-03-26	Fri					32.2%
05-03-26	Thu
04-03-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-03-26	Mon
27-02-26	Fri	3418.6	81.7	857.6k	2.4%
26-02-26	Thu	3336.9	-13.9	153.44k	-0.4%
25-02-26	Wed	3350.8	-14.8	386.16k	-0.4%
24-02-26	Tue	3365.6	63.4	532.12k	1.9%
23-02-26	Mon	3302.2	96	756.8k	3.0%
20-02-26	Fri	3206.2	99.1	1.34m	3.2%
19-02-26	Thu	3107.1	-80.8	176.68k	-2.5%
18-02-26	Wed	3187.9	1.5	159.48k	0.0%
17-02-26	Tue	3186.4	-29.2	274.31k	-0.9%
16-02-26	Mon	3215.6	99.1	293.29k	3.2%
13-02-26	Fri	3116.5	-32	411.11k	-1.0%
12-02-26	Thu	3148.5	-3.1	410.31k	-0.1%
11-02-26	Wed	3151.6	40.1	191.57k	1.3%
10-02-26	Tue	3111.5	2.5	223.17k	0.1%
09-02-26	Mon	3109	-67.2	643.43k	-2.1%
06-02-26	Fri	3176.2	-123.8	851.07k	-3.8%
05-02-26	Thu	3300	9.5	205.71k	0.3%
04-02-26	Wed	3290.5	78.8	466.54k	2.5%
03-02-26	Tue	3211.7	121.8	555.23k	3.9%
02-02-26	Mon	3089.9	108.1	211.37k	3.6%
01-02-26	Sun	2981.8	-119.5	279.04k	-3.9%
30-01-26	Fri	3101.3	5	242.52k	0.2%
29-01-26	Thu	3096.3	115.5	487.15k	3.9%
28-01-26	Wed	2980.8	86.8	249.53k	3.0%
27-01-26	Tue	2894	-6.4	227.79k	-0.2%
23-01-26	Fri	2900.4	-27.8	281.8k	-0.9%
22-01-26	Thu	2928.2	43.7	239.7k	1.5%
21-01-26	Wed	2884.5	35.9	291.59k	1.3%
20-01-26	Tue	2848.6	-104	203.48k	-3.5%
19-01-26	Mon	2952.6	33.4	219.84k	1.1%
16-01-26	Fri	2919.2	-51.6	280.32k	-1.7%
14-01-26	Wed	2970.8	23.1	148.96k	0.8%
13-01-26	Tue	2947.7	-33.1	561.56k	-1.1%
12-01-26	Mon	2980.8	-63	423.17k	-2.1%
09-01-26	Fri	3043.8	34.3	587.72k	1.1%
08-01-26	Thu	3009.5	-124.1	581.95k	-4.0%
07-01-26	Wed	3133.6	5.5	190.57k	0.2%
06-01-26	Tue	3128.1	41.5	374.75k	1.3%
05-01-26	Mon	3086.6	-11.1	155.85k	-0.4%
02-01-26	Fri	3097.7	6.4	283.94k	0.2%
01-01-26	Thu	3091.3	28	68.16k	0.9%
31-12-25	Wed	3063.3	33.8	114.71k	1.1%
30-12-25	Tue	3029.5	-24.8	406.28k	-0.8%
29-12-25	Mon	3054.3	-46.6	157.19k	-1.5%
26-12-25	Fri	3100.9	2.9	229.16k	0.1%
24-12-25	Wed	3098	-36.2	255.04k	-1.2%
23-12-25	Tue	3134.2	-5.8	219.12k	-0.2%
22-12-25	Mon	3140	28.4	355.88k	0.9%
19-12-25	Fri	3111.6	37.6	488.78k	1.2%
18-12-25	Thu	3074	-66.1	489.93k	-2.1%
17-12-25	Wed	3140.1	-21.3	282.65k	-0.7%
16-12-25	Tue	3161.4	3.6	255.21k	0.1%
15-12-25	Mon	3157.8	13.2	810.52k	0.4%
12-12-25	Fri	3144.6	-51.9	1.39m	-1.6%
11-12-25	Thu	3196.5	16.6	223.52k	0.5%
10-12-25	Wed	3179.9	37.1	358.54k	1.2%
09-12-25	Tue	3142.8	-61.4	387.79k	-1.9%
08-12-25	Mon	3204.2	-121.7	308.85k	-3.7%
05-12-25	Fri	3325.9	-36.6	287.23k	-1.1%
04-12-25	Thu	3362.5	32.6	268.37k	1.0%
03-12-25	Wed	3329.9	-31.1	368k	-0.9%
02-12-25	Tue	3361	50.8	744.35k	1.5%
01-12-25	Mon	3310.2	13.2	194.61k	0.4%
28-11-25	Fri	3297	-15.1	186.41k	-0.5%
27-11-25	Thu	3312.1	-6.7	269.57k	-0.2%
26-11-25	Wed	3318.8	137.7	1.15m	4.3%
25-11-25	Tue	3181.1	17.2	397.37k	0.5%
24-11-25	Mon	3163.9	-9.6	597.85k	-0.3%
21-11-25	Fri	3173.5	-42.8	424.86k	-1.3%
20-11-25	Thu	3216.3	4.8	344.11k	0.1%
19-11-25	Wed	3211.5	-38	336.78k	-1.2%
18-11-25	Tue	3249.5	16.9	596.94k	0.5%
17-11-25	Mon	3232.6	148.4	1.56m	4.8%
14-11-25	Fri	3084.2	18.1	284.67k	0.6%
13-11-25	Thu	3066.1	9.5	324.33k	0.3%
12-11-25	Wed	3056.6	34.6	284.01k	1.1%
11-11-25	Tue	3022	-32.4	214.91k	-1.1%
10-11-25	Mon	3054.4	21	465.29k	0.7%
07-11-25	Fri	3033.4	-50.1	304.29k	-1.6%
06-11-25	Thu	3083.5	-36.1	297.84k	-1.2%
04-11-25	Tue	3119.6	-7.9	131.68k	-0.3%
03-11-25	Mon	3127.5	31.2	132.02k	1.0%
31-10-25	Fri	3096.3	-30.5	128.83k	-1.0%
30-10-25	Thu	3126.8	-21.9	122.93k	-0.7%
29-10-25	Wed	3148.7	39	197.71k	1.3%
28-10-25	Tue	3109.7	-50.2	266.22k	-1.6%
27-10-25	Mon	3159.9	7.7	123.81k	0.2%
24-10-25	Fri	3152.2	2.3	202.47k	0.1%
23-10-25	Thu	3149.9	47	381.41k	1.5%
21-10-25	Tue	3102.9	6.1	37k	0.2%
20-10-25	Mon	3096.8	-24.4	91.65k	-0.8%
17-10-25	Fri	3121.2	2.2	221.43k	0.1%
16-10-25	Thu	3119	0.4	415.11k	0.0%
15-10-25	Wed	3118.6	11.3	208.17k	0.4%
14-10-25	Tue	3107.3	29.8	364.45k	1.0%
13-10-25	Mon	3077.5	-69.9	622.56k	-2.2%
10-10-25	Fri	3147.4	-31	234.6k	-1.0%
09-10-25	Thu	3178.4	-38.4	129.91k	-1.2%
08-10-25	Wed	3216.8	-34	204.41k	-1.0%
07-10-25	Tue	3250.8	-0.9	221.93k	0.0%
06-10-25	Mon	3251.7	87.6	597.12k	2.8%
03-10-25	Fri	3164.1	42.6	223.61k	1.4%
01-10-25	Wed	3121.5	-7.7	195.47k	-0.2%
30-09-25	Tue	3129.2	24	315.84k	0.8%
29-09-25	Mon	3105.2	8.9	616k	0.3%
26-09-25	Fri	3096.3	-60	246.58k	-1.9%
25-09-25	Thu	3156.3	-44.7	180.64k	-1.4%
24-09-25	Wed	3201	-39.4	257.41k	-1.2%
23-09-25	Tue	3240.4	-3.1	204.82k	-0.1%
22-09-25	Mon	3243.5	-82.4	292.03k	-2.5%
19-09-25	Fri	3325.9	8.1	431.62k	0.2%
18-09-25	Thu	3317.8	-4.9	459.75k	-0.1%
17-09-25	Wed	3322.7	8.9	569.37k	0.3%
16-09-25	Tue	3313.8	20.1	441.92k	0.6%
15-09-25	Mon	3293.7	91.7	1.09m	2.9%
12-09-25	Fri	3202	16.7	172.09k	0.5%
11-09-25	Thu	3185.3	42.6	448.62k	1.4%
10-09-25	Wed	3142.7	-47.4	655.56k	-1.5%
09-09-25	Tue	3190.1	68.5	307.71k	2.2%
08-09-25	Mon	3121.6	32.5	221.41k	1.1%
05-09-25	Fri	3089.1	-65.3	316.36k	-2.1%
04-09-25	Thu	3154.4	-57.5	191.35k	-1.8%
03-09-25	Wed	3211.9	21.6	240.54k	0.7%
02-09-25	Tue	3190.3	51.4	326.74k	1.6%
01-09-25	Mon	3138.9	75.2	231.09k	2.5%
29-08-25	Fri	3063.7	20.5	430.65k	0.7%
28-08-25	Thu	3043.2	-4.8	527.91k	-0.2%
26-08-25	Tue	3048	-116.6	829.92k	-3.7%
25-08-25	Mon	3164.6	-8.6	335.06k	-0.3%
22-08-25	Fri	3173.2	-24	290.17k	-0.8%
21-08-25	Thu	3197.2	42.1	708.57k	1.3%
20-08-25	Wed	3155.1	21.9	259.84k	0.7%
19-08-25	Tue	3133.2	15.2	189.76k	0.5%
18-08-25	Mon	3118	-51	276.36k	-1.6%
14-08-25	Thu	3169	18.3	330.96k	0.6%
13-08-25	Wed	3150.7	15.6	305.84k	0.5%
12-08-25	Tue	3135.1	20.3	697.71k	0.7%
11-08-25	Mon	3114.8	83	1.1m	2.7%
08-08-25	Fri	3031.8	-85.2	263.16k	-2.7%
07-08-25	Thu	3117	33.1	457.55k	1.1%
06-08-25	Wed	3083.9	2.9	392.85k	0.1%
05-08-25	Tue	3081	87.4	772.63k	2.9%
04-08-25	Mon	2993.6	-30	478k	-1.0%
01-08-25	Fri	3023.6	-9.8	281.89k	-0.3%
31-07-25	Thu	3033.4	-38	299.02k	-1.2%
30-07-25	Wed	3071.4	3.4	310.95k	0.1%
29-07-25	Tue	3068	6.4	255.59k	0.2%
28-07-25	Mon	3061.6	23.4	398.91k	0.8%
25-07-25	Fri	3038.2	-90.8	246.68k	-2.9%
24-07-25	Thu	3129	-14.1	295.2k	-0.4%
23-07-25	Wed	3143.1	1.3	205.69k	0.0%
22-07-25	Tue	3141.8	-13	348.8k	-0.4%
21-07-25	Mon	3154.8	26.4	257.72k	0.8%
18-07-25	Fri	3128.4	18.1	462.23k	0.6%
17-07-25	Thu	3110.3	21	991.74k	0.7%
16-07-25	Wed	3089.3	-57.5	624.77k	-1.8%
15-07-25	Tue	3146.8	-5.8	361.4k	-0.2%
14-07-25	Mon	3152.6	34.9	588.78k	1.1%
11-07-25	Fri	3117.7	-73.9	370.99k	-2.3%
10-07-25	Thu	3191.6	-26.7	354.86k	-0.8%
09-07-25	Wed	3218.3	-78.5	458.11k	-2.4%
08-07-25	Tue	3296.8	18.6	549.86k	0.6%
07-07-25	Mon	3278.2	-14.2	439.63k	-0.4%
04-07-25	Fri	3292.4	-19.3	504.15k	-0.6%
03-07-25	Thu	3311.7	24	496.86k	0.7%
02-07-25	Wed	3287.7	-35.4	592.32k	-1.1%
01-07-25	Tue	3323.1	71.6	1.45m	2.2%
30-06-25	Mon	3251.5	73.1	880.51k	2.3%
27-06-25	Fri	3178.4	13.5	2.05m	0.4%
26-06-25	Thu	3164.9	15.8	501.33k	0.5%
25-06-25	Wed	3149.1	-10.7	845.69k	-0.3%
24-06-25	Tue	3159.8	68.2	1.19m	2.2%
23-06-25	Mon	3091.6	-122.6	1.3m	-3.8%
20-06-25	Fri	3214.2	-70.6	1m	-2.1%
19-06-25	Thu	3284.8	-71	547.61k	-2.1%
18-06-25	Wed	3355.8	34.2	382.87k	1.0%
17-06-25	Tue	3321.6	11.5	362.58k	0.4%
16-06-25	Mon	3271.5	50.1	834.73k	1.5%
13-06-25	Fri	3260	-7.5	347.26k	-0.2%
12-06-25	Thu	3267.5	-82.4	348.51k	-2.5%
11-06-25	Wed	3349.9	-21.8	412.04k	-0.6%
10-06-25	Tue	3371.7	-11.6	348.78k	-0.3%
09-06-25	Mon	3383.3	85.8	618.82k	2.6%
06-06-25	Fri	3297.5	17	333.17k	0.5%
05-06-25	Thu	3280.5	-28.8	185.49k	-0.9%
04-06-25	Wed	3309.3	-4.7	259.83k	-0.1%
03-06-25	Tue	3314	22	390.55k	0.7%
02-06-25	Mon	3292	26.4	349.45k	0.8%
30-05-25	Fri	3265.6	-83.6	756.15k	-2.5%
29-05-25	Thu	3349.2	11.6	515.53k	0.3%
28-05-25	Wed	3337.6	38.5	570.29k	1.2%
27-05-25	Tue	3299.1	50.4	663.34k	1.6%
26-05-25	Mon	3248.7	-28.6	585.31k	-0.9%
23-05-25	Fri	3277.3	-27.3	650.09k	-0.8%
22-05-25	Thu	3304.6	13.8	1.03m	0.4%
21-05-25	Wed	3290.8	163.1	1.48m	5.2%
20-05-25	Tue	3127.7	23.3	1.31m	0.8%
19-05-25	Mon	3104.4	34.9	596.94k	1.1%
16-05-25	Fri	3069.5	60	809.04k	2.0%
15-05-25	Thu	3009.5	2.7	501.03k	0.1%
14-05-25	Wed	3006.8	90.1	1.81m	3.1%
13-05-25	Tue	2916.7	20.8	784.31k	0.7%
12-05-25	Mon	2895.9	38.7	506.85k	1.4%
09-05-25	Fri	2857.2	18.6	539.59k	0.7%
08-05-25	Thu	2838.6	-128.6	898.18k	-4.3%
07-05-25	Wed	2967.2	26.1	415.42k	0.9%
06-05-25	Tue	2941.1	-10.6	269.76k	-0.4%
05-05-25	Mon	2951.7	32	237.37k	1.1%
02-05-25	Fri	2919.7	18.2	434.03k	0.6%
30-04-25	Wed	2901.5	-28.5	512.36k	-1.0%
29-04-25	Tue	2930	13.5	674.76k	0.5%
28-04-25	Mon	2916.5	83	460.92k	2.9%
25-04-25	Fri	2833.5	-70	776.07k	-2.4%
24-04-25	Thu	2903.5	31.5	453.76k	1.1%