Sigachi Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Sigachi Industries Ltd		MCap (aprox) 1449.4 Crores	Symbol : SIGACHI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.6%	47.0%	67.3%	83.9%		20.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	37.93	0.37	4.5m	1.0%
10-09-26	Thu	37.56	2.29	13.53m	6.5%	Data Update : 7 PM
09-09-26	Wed	35.27	0.57	3.4m	1.6%	11-09-26 : 37.93
08-09-26	Tue	34.7	0.29	6.17m	0.8%
07-09-26	Mon	34.41	-0.33	2.48m	-0.9%	Compared to  :  02-09-26 32.53
04-09-26	Fri	34.74	2.19	9.22m	6.7%
03-09-26	Thu	32.55	0.02	2.07m	0.1%	7 Days %
02-09-26	Wed	32.53	0.81	1.73m	2.6%	16.6%
01-09-26	Tue	31.72	-0.9	1.66m	-2.8%
31-08-26	Mon	32.62	-0.54	2.28m	-1.6%	Compared to  :  11-08-26 25.81
28-08-26	Fri	33.16	0.65	2.63m	2.0%
27-08-26	Thu	32.51	-1.13	2.56m	-3.4%	1 Month %
26-08-26	Wed	33.64	-0.26	4.52m	-0.8%	47.0%
25-08-26	Tue	33.9	3.41	16.06m	11.2%	.
24-08-26	Mon	30.49	0.44	5.79m	1.5%	Compared to  :  10-07-26 22.67
21-08-26	Fri	30.05	-0.26	3m	-0.9%
20-08-26	Thu	30.31	1.43	8.44m	5.0%	2 Months %
19-08-26	Wed	28.88	-0.73	3.64m	-2.5%	67.3%
18-08-26	Tue	29.61	3.26	10.36m	12.4%
17-08-26	Mon	26.35	-0.93	1.34m	-3.4%	Compared to  :  11-06-26 20.63
14-08-26	Fri	27.28	-0.49	1.33m	-1.8%
13-08-26	Thu	27.77	1.25	2.22m	4.7%	3 Months %
12-08-26	Wed	26.52	0.71	1.56m	2.8%	83.9%
11-08-26	Tue	25.81	0.4	509.44k	1.6%
10-08-26	Mon	25.41	0.24	1.26m	1.0%	Compared to  :  11-03-26
07-08-26	Fri	25.17	-0.63	277.58k	-2.4%
06-08-26	Thu	25.8	0.14	393.21k	0.5%	6 Months %
05-08-26	Wed	25.66	-0.72	547.34k	-2.7%
04-08-26	Tue	26.38	-0.23	893.26k	-0.9%
03-08-26	Mon	26.61	0.69	1.51m	2.7%	Compared to  :  11-09-25 31.41
31-07-26	Fri	25.92	-0.52	660.42k	-2.0%
30-07-26	Thu	26.44	0.51	1.38m	2.0%	1 year %
29-07-26	Wed	25.93	0.5	788.5k	2.0%	20.8%
28-07-26	Tue	25.43	-0.51	519.83k	-2.0%
27-07-26	Mon	25.94	0.44	1.67m	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	25.5	-0.52	369.52k	-2.0%
23-07-26	Thu	26.02	-0.53	1.87m	-2.0%
22-07-26	Wed	26.55	0.52	738.09k	2.0%
21-07-26	Tue	26.03	0.51	727.39k	2.0%
20-07-26	Mon	25.52	0.5	2.47m	2.0%
17-07-26	Fri	25.02	0.49	585.3k	2.0%
16-07-26	Thu	24.53	0.48	394.24k	2.0%
15-07-26	Wed	24.05	0.47	166.32k	2.0%
14-07-26	Tue	23.58	0.46	247.14k	2.0%
13-07-26	Mon	23.12	0.45	148.19k	2.0%
10-07-26	Fri	22.67	0.44	228.77k	2.0%
09-07-26	Thu	22.23	0.43	312.56k	2.0%
08-07-26	Wed	21.8	-0.01	566.23k	0.0%
07-07-26	Tue	21.81	-0.44	322.47k	-2.0%
06-07-26	Mon	22.25	-0.45	586.26k	-2.0%
03-07-26	Fri	22.7	-0.2	496.09k	-0.9%
02-07-26	Thu	22.9	-0.46	302.06k	-2.0%
01-07-26	Wed	23.36	-0.47	138.86k	-2.0%
30-06-26	Tue	23.83	-0.48	129.64k	-2.0%
29-06-26	Mon	24.31	-0.49	115.31k	-2.0%
25-06-26	Thu	24.8	-0.5	385.42k	-2.0%
24-06-26	Wed	25.3	0.01	3.63m	0.0%
23-06-26	Tue	25.29	1.2	1.29m	5.0%
22-06-26	Mon	24.09	1.14	1.13m	5.0%
19-06-26	Fri	22.95	1.01	1.79m	4.6%
18-06-26	Thu	21.94	0.23	712.68k	1.1%
17-06-26	Wed	21.71	0.54	1.07m	2.6%
16-06-26	Tue	21.17	-0.24	670.44k	-1.1%
15-06-26	Mon	21.41	0.77	754.21k	3.7%
12-06-26	Fri	20.64	0.01	458.01k	0.0%
11-06-26	Thu	20.63	-0.49	493.66k	-2.3%
10-06-26	Wed	21.12	-0.05	270.51k	-0.2%
09-06-26	Tue	21.17	0.06	369.84k	0.3%
08-06-26	Mon	21.11	-0.36	540.25k	-1.7%
05-06-26	Fri	21.47	0.04	492.65k	0.2%
04-06-26	Thu	21.43	-0.18	651.17k	-0.8%
03-06-26	Wed	21.61	-0.27	390.97k	-1.2%
02-06-26	Tue	21.88	-0.47	931.61k	-2.1%
01-06-26	Mon	22.35	1.05	2.78m	4.9%
29-05-26	Fri	21.3	0.6	1.12m	2.9%
27-05-26	Wed	20.7	0.4	1.25m	2.0%
26-05-26	Tue	20.3	0.28	732.73k	1.4%
25-05-26	Mon	20.02	-0.33	828.79k	-1.6%
22-05-26	Fri	20.35	-0.04	384.71k	-0.2%
21-05-26	Thu	20.39	-0.04	382.41k	-0.2%
20-05-26	Wed	20.43	0.06	259.58k	0.3%
19-05-26	Tue	20.37	0.42	497.62k	2.1%
18-05-26	Mon	19.95	-0.3	555.52k	-1.5%
15-05-26	Fri	20.25	-0.71	517.52k	-3.4%
14-05-26	Thu	20.96	0.13	600.12k	0.6%
13-05-26	Wed	20.83	-0.25	556.16k	-1.2%
12-05-26	Tue	21.08	-1.08	933.58k	-4.9%
11-05-26	Mon	22.16	0.22	1.53m	1.0%
08-05-26	Fri	21.94	1.04	1.19m	5.0%
07-05-26	Thu	20.9	0.99	1.39m	5.0%
06-05-26	Wed	19.91	-0.07	1.53m	-0.4%
05-05-26	Tue	19.98	-0.15	1.05m	-0.7%
04-05-26	Mon	20.13	-0.07	813.3k	-0.3%
30-04-26	Thu	20.2	0.04	670.62k	0.2%
29-04-26	Wed	20.16	-0.09	1.25m	-0.4%
28-04-26	Tue	20.25	-0.78	1.66m	-3.7%
27-04-26	Mon	21.03	-0.93	3.28m	-4.2%
24-04-26	Fri	21.96	-0.52	1.54m	-2.3%
23-04-26	Thu	22.48	-0.48	2.53m	-2.1%
22-04-26	Wed	22.96	0.55	2.89m	2.5%
21-04-26	Tue	22.41	-0.15	1.61m	-0.7%
20-04-26	Mon	22.56	-0.79	2.23m	-3.4%
17-04-26	Fri	23.35	0.02	2.89m	0.1%
16-04-26	Thu	23.33	0.04	2.9m	0.2%
15-04-26	Wed	23.29	0.67	4.08m	3.0%
13-04-26	Mon	22.62	0.66	7.33m	3.0%
10-04-26	Fri	21.96	1.13	3.68m	5.4%
09-04-26	Thu	20.83	-0.14	3.05m	-0.7%
08-04-26	Wed	20.97	1.78	4.85m	9.3%
07-04-26	Tue	19.19	-0.19	1.62m	-1.0%
06-04-26	Mon	19.38	0.05	2.44m	0.3%
02-04-26	Thu	19.33	-0.14	3.05m	-0.7%
01-04-26	Wed	19.47	2.55	7.78m	15.1%
30-03-26	Mon	16.92	-1.29	4.54m	-7.1%
27-03-26	Fri	18.21	-0.52	3.96m	-2.8%
25-03-26	Wed	18.73	0.17	2.48m	0.9%
24-03-26	Tue	18.56	0.47	3.19m	2.6%
23-03-26	Mon	18.09	-0.89	3.09m	-4.7%
20-03-26	Fri	18.98	-0.1	2.54m	-0.5%
19-03-26	Thu	19.08	-0.8	2.23m	-4.0%
18-03-26	Wed	19.88	-0.33	4.5m	7.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.21	-0.51	6.22m	-2.5%
26-02-26	Thu	20.72	-0.44	3.6m	-2.1%
25-02-26	Wed	21.16	-0.87	4.94m	-3.9%
24-02-26	Tue	22.03	-0.18	2.33m	-0.8%
23-02-26	Mon	22.21	-0.12	2.94m	-0.5%
20-02-26	Fri	22.33	-0.75	3.2m	-3.2%
19-02-26	Thu	23.08	0.75	3.04m	3.4%
18-02-26	Wed	22.33	-0.68	4.68m	-3.0%
17-02-26	Tue	23.01	-1.01	2.82m	-4.2%
16-02-26	Mon	24.02	-0.74	2.64m	-3.0%
13-02-26	Fri	24.76	-1.31	6.52m	-5.0%
12-02-26	Thu	26.07	0.19	8.68m	0.7%
11-02-26	Wed	25.88	1.88	10.97m	7.8%
10-02-26	Tue	24	-0.26	7.4m	-1.1%
09-02-26	Mon	24.26	0.71	26.81m	3.0%
06-02-26	Fri	23.55	2.9	32.3m	14.0%
05-02-26	Thu	20.65	0.66	9.17m	3.3%
04-02-26	Wed	19.99	0.05	6.22m	0.3%
03-02-26	Tue	19.94	0.06	3.53m	0.3%
02-02-26	Mon	19.88	0	8.24m	0.0%
01-02-26	Sun	19.88	-0.66	11.52m	-3.2%
30-01-26	Fri	20.54	0.93	13.82m	4.7%
29-01-26	Thu	19.61	-2.76	23.86m	-12.3%
28-01-26	Wed	22.37	-0.64	7.82m	-2.8%
27-01-26	Tue	23.01	-0.69	16.21m	-2.9%
23-01-26	Fri	23.7	-0.48	6.2m	-2.0%
22-01-26	Thu	24.18	-2.22	9.03m	-8.4%
21-01-26	Wed	26.4	-1.07	2.02m	-3.9%
20-01-26	Tue	27.47	-0.39	3.36m	-1.4%
19-01-26	Mon	27.86	-0.45	4.19m	-1.6%
16-01-26	Fri	28.31	-0.04	2.34m	-0.1%
14-01-26	Wed	28.35	-1.56	4.24m	-5.2%
13-01-26	Tue	29.91	-0.2	10.21m	-0.7%
12-01-26	Mon	30.11	-0.17	2.17m	-0.6%
09-01-26	Fri	30.28	-0.1	2.15m	-0.3%
08-01-26	Thu	30.38	-0.51	2.65m	-1.7%
07-01-26	Wed	30.89	-0.45	3.18m	-1.4%
06-01-26	Tue	31.34	0.72	2.83m	2.4%
05-01-26	Mon	30.62	-0.5	3.87m	-1.6%
02-01-26	Fri	31.12	-0.97	5.29m	-3.0%
01-01-26	Thu	32.09	-0.18	2.15m	-0.6%
31-12-25	Wed	32.27	-1.68	8.73m	-4.9%
30-12-25	Tue	33.95	-0.1	1.09m	-0.3%
29-12-25	Mon	34.05	-0.33	936.66k	-1.0%
26-12-25	Fri	34.38	0.2	1.02m	0.6%
24-12-25	Wed	34.18	0	1.01m	0.0%
23-12-25	Tue	34.18	0.25	1.35m	0.7%
22-12-25	Mon	33.93	-0.13	1.13m	-0.4%
19-12-25	Fri	34.06	-0.36	1.36m	-1.0%
18-12-25	Thu	34.42	0.14	3.8m	0.4%
17-12-25	Wed	34.28	-0.81	1.47m	-2.3%
16-12-25	Tue	35.09	0.46	2.81m	1.3%
15-12-25	Mon	34.63	-0.2	1.15m	-0.6%
12-12-25	Fri	34.83	0.17	1.59m	0.5%
11-12-25	Thu	34.66	0.71	3.37m	2.1%
10-12-25	Wed	33.95	-0.9	3.63m	-2.6%
09-12-25	Tue	34.85	-0.21	1.77m	-0.6%
08-12-25	Mon	35.06	-0.07	3.82m	-0.2%
05-12-25	Fri	35.13	-0.03	4.57m	-0.1%
04-12-25	Thu	35.16	-1.91	11.86m	-5.2%
03-12-25	Wed	37.07	-1.12	57.38m	-2.9%
02-12-25	Tue	38.19	3.63	88.08m	10.5%
01-12-25	Mon	34.56	-0.11	707.93k	-0.3%
28-11-25	Fri	34.67	0.62	687.39k	1.8%
27-11-25	Thu	34.05	0.29	879.88k	0.9%
26-11-25	Wed	33.76	-0.87	1.04m	-2.5%
25-11-25	Tue	34.63	-0.64	908.26k	-1.8%
24-11-25	Mon	35.27	-0.15	823.23k	-0.4%
21-11-25	Fri	35.42	0.26	1.05m	0.7%
20-11-25	Thu	35.16	-0.7	958.64k	-2.0%
19-11-25	Wed	35.86	0.28	967.72k	0.8%
18-11-25	Tue	35.58	0.25	680.05k	0.7%
17-11-25	Mon	35.33	-0.98	1.38m	-2.7%
14-11-25	Fri	36.31	0.55	1.28m	1.5%
13-11-25	Thu	35.76	0.37	1.06m	1.0%
12-11-25	Wed	35.39	-0.38	934.33k	-1.1%
11-11-25	Tue	35.77	0.03	1.22m	0.1%
10-11-25	Mon	35.74	-0.57	1.64m	-1.6%
07-11-25	Fri	36.31	-0.58	1.2m	-1.6%
06-11-25	Thu	36.89	0.18	1.15m	0.5%
04-11-25	Tue	36.71	-0.26	1.41m	-0.7%
03-11-25	Mon	36.89	-0.18	1.27m	-0.5%
31-10-25	Fri	37.15	0.19	1.63m	0.5%
30-10-25	Thu	36.96	-1.05	3.65m	-2.8%
29-10-25	Wed	38.01	-0.99	3.12m	-2.5%
28-10-25	Tue	39	0.09	2.23m	0.2%
27-10-25	Mon	38.91	0.33	2.65m	0.9%
24-10-25	Fri	38.58	0.37	492.19k	1.0%
23-10-25	Thu	38.21	-0.19	1.98m	-0.5%
21-10-25	Tue	38.4	0.13	2.63m	0.3%
20-10-25	Mon	38.27	0.28	2.43m	0.7%
17-10-25	Fri	37.99	0.03	2.36m	0.1%
16-10-25	Thu	37.96	-1.08	3.06m	-2.8%
15-10-25	Wed	39.04	-0.51	2.65m	-1.3%
14-10-25	Tue	39.55	0.71	3.79m	1.8%
13-10-25	Mon	38.84	-0.19	3.09m	-0.5%
10-10-25	Fri	39.03	0.36	5.16m	0.9%
09-10-25	Thu	38.67	-1.19	3.36m	-3.0%
08-10-25	Wed	39.86	-0.26	4.19m	-0.6%
07-10-25	Tue	40.12	0.54	5.18m	1.4%
06-10-25	Mon	39.58	0.88	5.49m	2.3%
03-10-25	Fri	38.7	0.08	5.71m	0.2%
01-10-25	Wed	38.62	0.53	9.8m	1.4%
30-09-25	Tue	38.09	-0.9	11.75m	-2.3%
29-09-25	Mon	38.99	-2.57	9.89m	-6.2%
26-09-25	Fri	41.56	-0.65	6.53m	-1.5%
25-09-25	Thu	42.21	-0.61	5.87m	-1.4%
24-09-25	Wed	42.82	-1.38	8.89m	-3.1%
23-09-25	Tue	44.2	0.86	31.64m	2.0%
22-09-25	Mon	43.34	-1.04	15.1m	-2.3%
19-09-25	Fri	44.38	0.43	59.85m	1.0%
18-09-25	Thu	43.95	0.09	129.3m	0.2%
17-09-25	Wed	43.86	0.99	171.6m	2.3%
16-09-25	Tue	42.87	5.17	192.4m	13.7%
15-09-25	Mon	37.7	6.18	99.31m	19.6%
12-09-25	Fri	31.52	0.11	2.47m	0.4%
11-09-25	Thu	31.41	0.05	1.58m	0.2%
10-09-25	Wed	31.36	-0.1	1.79m	-0.3%