Sigachi Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Sigachi Industries Ltd		MCap (aprox) 743 Crores	Symbol : SIGACHI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%		-3.3%	-38.3%	-51.8%	-47.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	19.33	-0.14	3.05m	-0.7%
01-04-26	Wed	19.47	2.55	7.78m	15.1%	Data Update : 8 PM
30-03-26	Mon	16.92	-1.29	4.54m	-7.1%	02-04-26 : 19.33
27-03-26	Fri	18.21	-0.52	3.96m	-2.8%
25-03-26	Wed	18.73	0.17	2.48m	0.9%	Compared to  :  20-03-26 18.98
24-03-26	Tue	18.56	0.47	3.19m	2.6%
23-03-26	Mon	18.09		3.09m	-4.7%	7 Days %
20-03-26	Fri	18.98	-0.1	4.5m	7.1%	1.8%
19-03-26	Thu	19.08	-0.8	1.62m	-0.1%
18-03-26	Wed	19.88	-0.31	2.67m	-1.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 19.99
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-3.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 31.34
02-03-26	Mon
27-02-26	Fri	20.19	0.02	2.97m	0.1%	3 Months %
26-02-26	Thu	20.17	-0.04	2.92m	-0.2%	-38.3%
25-02-26	Wed	20.21	-0.51	6.22m	-2.5%
24-02-26	Tue	20.72	-0.44	3.6m	-2.1%	Compared to  :  03-10-25 40.12
23-02-26	Mon	21.16	-0.87	4.94m	-3.9%
20-02-26	Fri	22.03	-0.18	2.33m	-0.8%	6 Months %
19-02-26	Thu	22.21	-0.12	2.94m	-0.5%	-51.8%
18-02-26	Wed	22.33	-0.75	3.2m	-3.2%
17-02-26	Tue	23.08	0.75	3.04m	3.4%	Compared to  :  02-04-25 37.01
16-02-26	Mon	22.33	-0.68	4.68m	-3.0%
13-02-26	Fri	23.01	-1.01	2.82m	-4.2%	1 year %
12-02-26	Thu	24.02	-0.74	2.64m	-3.0%	-47.8%
11-02-26	Wed	24.76	-1.31	6.52m	-5.0%
10-02-26	Tue	26.07	0.19	8.68m	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	25.88	1.88	10.97m	7.8%
06-02-26	Fri	24	-0.26	7.4m	-1.1%
05-02-26	Thu	24.26	0.71	26.81m	3.0%
04-02-26	Wed	23.55	2.9	32.3m	14.0%
03-02-26	Tue	20.65	0.66	9.17m	3.3%
02-02-26	Mon	19.99	0.05	6.22m	0.3%
01-02-26	Sun	19.94	0.06	3.53m	0.3%
30-01-26	Fri	19.88	0	8.24m	0.0%
29-01-26	Thu	19.88	-0.66	11.52m	-3.2%
28-01-26	Wed	20.54	0.93	13.82m	4.7%
27-01-26	Tue	19.61	-2.76	23.86m	-12.3%
23-01-26	Fri	22.37	-0.64	7.82m	-2.8%
22-01-26	Thu	23.01	-0.69	16.21m	-2.9%
21-01-26	Wed	23.7	-0.48	6.2m	-2.0%
20-01-26	Tue	24.18	-2.22	9.03m	-8.4%
19-01-26	Mon	26.4	-1.07	2.02m	-3.9%
16-01-26	Fri	27.47	-0.39	3.36m	-1.4%
14-01-26	Wed	27.86	-0.45	4.19m	-1.6%
13-01-26	Tue	28.31	-0.04	2.34m	-0.1%
12-01-26	Mon	28.35	-1.56	4.24m	-5.2%
09-01-26	Fri	29.91	-0.2	10.21m	-0.7%
08-01-26	Thu	30.11	-0.17	2.17m	-0.6%
07-01-26	Wed	30.28	-0.1	2.15m	-0.3%
06-01-26	Tue	30.38	-0.51	2.65m	-1.7%
05-01-26	Mon	30.89	-0.45	3.18m	-1.4%
02-01-26	Fri	31.34	0.72	2.83m	2.4%
01-01-26	Thu	30.62	-0.5	3.87m	-1.6%
31-12-25	Wed	31.12	-0.97	5.29m	-3.0%
30-12-25	Tue	32.09	-0.18	2.15m	-0.6%
29-12-25	Mon	32.27	-1.68	8.73m	-4.9%
26-12-25	Fri	33.95	-0.1	1.09m	-0.3%
24-12-25	Wed	34.05	-0.33	936.66k	-1.0%
23-12-25	Tue	34.38	0.2	1.02m	0.6%
22-12-25	Mon	34.18	0	1.01m	0.0%
19-12-25	Fri	34.18	0.25	1.35m	0.7%
18-12-25	Thu	33.93	-0.13	1.13m	-0.4%
17-12-25	Wed	34.06	-0.36	1.36m	-1.0%
16-12-25	Tue	34.42	0.14	3.8m	0.4%
15-12-25	Mon	34.28	-0.81	1.47m	-2.3%
12-12-25	Fri	35.09	0.46	2.81m	1.3%
11-12-25	Thu	34.63	-0.2	1.15m	-0.6%
10-12-25	Wed	34.83	0.17	1.59m	0.5%
09-12-25	Tue	34.66	0.71	3.37m	2.1%
08-12-25	Mon	33.95	-0.9	3.63m	-2.6%
05-12-25	Fri	34.85	-0.21	1.77m	-0.6%
04-12-25	Thu	35.06	-0.07	3.82m	-0.2%
03-12-25	Wed	35.13	-0.03	4.57m	-0.1%
02-12-25	Tue	35.16	-1.91	11.86m	-5.2%
01-12-25	Mon	37.07	-1.12	57.38m	-2.9%
28-11-25	Fri	38.19	3.63	88.08m	10.5%
27-11-25	Thu	34.56	-0.11	707.93k	-0.3%
26-11-25	Wed	34.67	0.62	687.39k	1.8%
25-11-25	Tue	34.05	0.29	879.88k	0.9%
24-11-25	Mon	33.76	-0.87	1.04m	-2.5%
21-11-25	Fri	35.27	-0.15	823.23k	-0.4%
20-11-25	Thu	34.63	-0.64	908.26k	-1.8%
19-11-25	Wed	35.42	0.26	1.05m	0.7%
18-11-25	Tue	35.16	-0.7	958.64k	-2.0%
17-11-25	Mon	35.86	0.28	967.72k	0.8%
14-11-25	Fri	35.58	0.25	680.05k	0.7%
13-11-25	Thu	35.33	-0.98	1.38m	-2.7%
12-11-25	Wed	36.31	0.55	1.28m	1.5%
11-11-25	Tue	35.76	0.37	1.06m	1.0%
10-11-25	Mon	35.39	-0.38	934.33k	-1.1%
07-11-25	Fri	35.77	0.03	1.22m	0.1%
06-11-25	Thu	36.31	-0.58	1.2m	-1.6%
04-11-25	Tue	35.74	-0.57	1.64m	-1.6%
03-11-25	Mon	36.89	0.18	1.15m	0.5%
31-10-25	Fri	36.71	-0.18	1.27m	-0.5%
30-10-25	Thu	36.89	-0.26	1.41m	-0.7%
29-10-25	Wed	37.15	0.19	1.63m	0.5%
28-10-25	Tue	36.96	-1.05	3.65m	-2.8%
27-10-25	Mon	38.01	-0.99	3.12m	-2.5%
24-10-25	Fri	39	0.09	2.23m	0.2%
23-10-25	Thu	38.91	0.33	2.65m	0.9%
21-10-25	Tue	38.58	0.37	492.19k	1.0%
20-10-25	Mon	38.21	-0.19	1.98m	-0.5%
17-10-25	Fri	38.4	0.13	2.63m	0.3%
16-10-25	Thu	38.27	0.28	2.43m	0.7%
15-10-25	Wed	37.99	0.03	2.36m	0.1%
14-10-25	Tue	37.96	-1.08	3.06m	-2.8%
13-10-25	Mon	39.04	-0.51	2.65m	-1.3%
10-10-25	Fri	39.55	0.71	3.79m	1.8%
09-10-25	Thu	39.03	0.36	5.16m	0.9%
08-10-25	Wed	38.84	-0.19	3.09m	-0.5%
07-10-25	Tue	38.67	-1.19	3.36m	-3.0%
06-10-25	Mon	39.86	-0.26	4.19m	-0.6%
03-10-25	Fri	40.12	0.54	5.18m	1.4%
01-10-25	Wed	39.58	0.88	5.49m	2.3%
30-09-25	Tue	38.7	0.08	5.71m	0.2%
29-09-25	Mon	38.62	0.53	9.8m	1.4%
26-09-25	Fri	38.09	-0.9	11.75m	-2.3%
25-09-25	Thu	38.99	-2.57	9.89m	-6.2%
24-09-25	Wed	41.56	-0.65	6.53m	-1.5%
23-09-25	Tue	42.21	-0.61	5.87m	-1.4%
22-09-25	Mon	44.2	0.86	31.64m	2.0%
19-09-25	Fri	42.82	-1.38	8.89m	-3.1%
18-09-25	Thu	43.34	-1.04	15.1m	-2.3%
17-09-25	Wed	44.38	0.43	59.85m	1.0%
16-09-25	Tue	43.95	0.09	129.3m	0.2%
15-09-25	Mon	43.86	0.99	171.6m	2.3%
12-09-25	Fri	42.87	5.17	192.4m	13.7%
11-09-25	Thu	37.7	6.18	99.31m	19.6%
10-09-25	Wed	31.52	0.11	2.47m	0.4%
09-09-25	Tue	31.41	0.05	1.58m	0.2%
08-09-25	Mon	31.36	-0.1	1.79m	-0.3%
05-09-25	Fri	31.46	0.17	1.74m	0.5%
04-09-25	Thu	31.29	-0.54	2.76m	-1.7%
03-09-25	Wed	31.83	-0.01	2.46m	0.0%
02-09-25	Tue	31.84	-0.37	2.78m	-1.1%
01-09-25	Mon	32.21	1.2	3.31m	3.9%
29-08-25	Fri	31.01	0.3	3.15m	1.0%
28-08-25	Thu	30.71	-0.31	2m	-1.0%
26-08-25	Tue	31.02	-0.78	2.26m	-2.5%
25-08-25	Mon	31.8	0.4	2.06m	1.3%
22-08-25	Fri	31.4	-0.01	1.88m	0.0%
21-08-25	Thu	31.41	0.09	2.71m	0.3%
20-08-25	Wed	31.32	0.09	3.82m	0.3%
19-08-25	Tue	30.94	0.27	3.16m	0.9%
18-08-25	Mon	31.23	0.29	6.59m	0.9%
14-08-25	Thu	30.67	-0.23	2.2m	-0.7%
13-08-25	Wed	30.9	-0.5	7.58m	-1.6%
12-08-25	Tue	31.4	-0.2	4.47m	-0.6%
11-08-25	Mon	31.6	-0.82	6.56m	-2.5%
08-08-25	Fri	32.42	-0.27	10.23m	-0.8%
07-08-25	Thu	32.69	-1.87	18.56m	-5.4%
06-08-25	Wed	34.56	-1.47	3.14m	-4.1%
05-08-25	Tue	36.03	-0.52	3.75m	-1.4%
04-08-25	Mon	36.55	0.2	4.5m	0.6%
01-08-25	Fri	36.35	-1.44	4.18m	-3.8%
31-07-25	Thu	37.79	-0.39	1.6m	-1.0%
30-07-25	Wed	38.18	-0.89	2.7m	-2.3%
29-07-25	Tue	39.07	0.31	2.65m	0.8%
28-07-25	Mon	38.76	-0.3	10.92m	-0.8%
25-07-25	Fri	39.06	-0.7	3.16m	-1.8%
24-07-25	Thu	39.76	-0.49	5.86m	-1.2%
23-07-25	Wed	40.25	0.35	6.27m	0.9%
22-07-25	Tue	39.9	-0.37	6.2m	-0.9%
21-07-25	Mon	40.27	1.04	7.22m	2.7%
18-07-25	Fri	39.23	-1.07	4.99m	-2.7%
17-07-25	Thu	40.3	-1.17	5.25m	-2.8%
16-07-25	Wed	41.47	-0.35	2.78m	-0.8%
15-07-25	Tue	41.82	0.28	9.63m	0.7%
14-07-25	Mon	41.54	-0.35	6.44m	-0.8%
11-07-25	Fri	41.89	0.43	3.25m	1.0%
10-07-25	Thu	41.46	-0.81	6.61m	-1.9%
09-07-25	Wed	42.27	-0.21	7.09m	-0.5%
08-07-25	Tue	42.48	-1.94	13.4m	-4.4%
07-07-25	Mon	44.42	-0.4	15.05m	-0.9%
04-07-25	Fri	44.82	2.94	33m	7.0%
03-07-25	Thu	41.88	-0.8	32.9m	-1.9%
02-07-25	Wed	42.68	-3.37	47.86m	-7.3%
01-07-25	Tue	46.05	-2.71	35.03m	-5.6%
30-06-25	Mon	48.76	-6.36	31.91m	-11.5%
27-06-25	Fri	55.12	-0.91	6.02m	-1.6%
26-06-25	Thu	56.03	-0.11	6.23m	-0.2%
25-06-25	Wed	56.14	0.26	8.42m	0.5%
24-06-25	Tue	54.56	-0.16	4.49m	-0.3%
23-06-25	Mon	55.88	1.32	6.59m	2.4%
20-06-25	Fri	54.72	1.46	5.44m	2.7%
19-06-25	Thu	53.26	-1.21	8.13m	-2.2%
18-06-25	Wed	54.47	-0.25	7.22m	-0.5%
17-06-25	Tue	54.72	-4.17	5.48m	-7.1%
16-06-25	Mon	58.89	0.46	8.12m	0.8%
13-06-25	Fri	58.43	0.98	10.3m	1.7%
12-06-25	Thu	55.62	-0.89	3.33m	-1.6%
11-06-25	Wed	57.45	1.83	7.95m	3.3%
10-06-25	Tue	56.51	-0.4	4m	-0.7%
09-06-25	Mon	56.91	1.59	4.87m	2.9%
06-06-25	Fri	55.32	0.46	3.93m	0.8%
05-06-25	Thu	54.86	-0.9	6.62m	-1.6%
04-06-25	Wed	55.76	0.23	6.94m	0.4%
03-06-25	Tue	55.53	1.94	9.74m	3.6%
02-06-25	Mon	53.59	0.77	12.82m	1.5%
30-05-25	Fri	51.93	1.58	9.19m	3.1%
29-05-25	Thu	52.82	0.89	6.44m	1.7%
28-05-25	Wed	50.35	3.27	12.93m	6.9%
27-05-25	Tue	47.08	-0.11	875.86k	-0.3%
26-05-25	Mon	43.43	3.65	7.2m	8.4%
23-05-25	Fri	43.54	0.16	1.01m	0.4%
22-05-25	Thu	43.38	-0.56	518.9k	-1.3%
21-05-25	Wed	43.94	-0.22	714.17k	-0.5%
20-05-25	Tue	44.16	-0.34	2.06m	-0.8%
19-05-25	Mon	44.5	0.3	1.94m	0.7%
16-05-25	Fri	44.2	0.17	2.34m	0.4%
15-05-25	Thu	44.03	-0.13	613.45k	-0.3%
14-05-25	Wed	44.16	0.68	1.56m	1.6%
13-05-25	Tue	43.48	0.9	1.33m	2.1%
12-05-25	Mon	41.18	1.36	1.96m	3.4%
09-05-25	Fri	42.58	1.4	1.49m	3.4%
08-05-25	Thu	39.82	-1.3	698.27k	-3.2%
07-05-25	Wed	41.12	0.9	2.25m	2.2%
06-05-25	Tue	40.22	-1.81	1.21m	-4.3%
05-05-25	Mon	42.03	1.04	1.96m	2.5%
02-05-25	Fri	40.99	-0.79	844.25k	-1.9%
30-04-25	Wed	41.78	-1.77	1.08m	-4.1%
29-04-25	Tue	43.55	0.27	1.28m	0.6%
28-04-25	Mon	43.28	0.44	4.01m	1.0%
25-04-25	Fri	42.84	-2.6	2.12m	-5.7%
24-04-25	Thu	45.44	0.98	2.81m	2.2%
23-04-25	Wed	44.46	0.42	2.34m	1.0%
22-04-25	Tue	44.04	0.51	4.52m	1.2%
21-04-25	Mon	43.53	1.48	4.5m	3.5%
17-04-25	Thu	42.05	2.6	7.06m	6.6%
16-04-25	Wed	39.45	-0.44	1.58m	-1.1%
15-04-25	Tue	39.89	1.89	2.86m	5.0%
11-04-25	Fri	38	0.9	1.01m	2.4%
09-04-25	Wed	37.1	-0.68	624.41k	-1.8%
08-04-25	Tue	37.78	1.74	1.48m	4.8%
07-04-25	Mon	36.04	-2.99	2.36m	-7.7%
04-04-25	Fri	39.03	0.61	3.87m	1.6%
03-04-25	Thu	38.42	1.51	3.2m	4.1%
02-04-25	Wed	37.01	1.82	1.42m	5.2%
01-04-25	Tue	36.91	-0.1	883.12k	-0.3%
28-03-25	Fri	35.19	-0.33	1.56m	-0.9%