Sigma Solve Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Sigma Solve Limited		MCap (aprox) 412.8 Crores	Symbol : SIGMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.1%	-3.0%	-12.3%		-22.0%	-88.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	40.39	-0.25	68.49k	-0.6%
12-06-26	Fri	40.64	0.21	60.62k	0.5%	Data Update : 7 PM
11-06-26	Thu	40.43	-0.15	70.43k	-0.4%	15-06-26 : 40.39
10-06-26	Wed	40.58	1.05	50.72k	2.7%
09-06-26	Tue	39.53	-0.55	58.29k	-1.4%	Compared to  :  04-06-26 39.19
08-06-26	Mon	40.08	-0.09	79.82k	-0.2%
05-06-26	Fri	40.17	0.98	101.87k	2.5%	7 Days %
04-06-26	Thu	39.19	-0.81	40.98k	-2.0%	3.1%
03-06-26	Wed	40	-0.79	92.17k	-1.9%
02-06-26	Tue	40.79	0.05	151.89k	0.1%	Compared to  :  15-05-26 41.62
01-06-26	Mon	40.74	-0.07	200.52k	-0.2%
29-05-26	Fri	40.81	-0.03	67.22k	-0.1%	1 Month %
27-05-26	Wed	40.84	0.86	150.84k	2.2%	-3.0%
26-05-26	Tue	39.98	1.59	278.24k	4.1%	.
25-05-26	Mon	38.39	-1.21	107.45k	-3.1%	Compared to  :  15-04-26 46.03
22-05-26	Fri	39.6	0.5	40.76k	1.3%
21-05-26	Thu	39.1	-0.18	49.51k	-0.5%	2 Months %
20-05-26	Wed	39.28	-1.84	120.98k	-4.5%	-12.3%
19-05-26	Tue	41.12	0.56	48.22k	1.4%
18-05-26	Mon	40.56	-1.06	69.36k	-2.5%	Compared to  :  16-03-26
15-05-26	Fri	41.62	-0.86	57.21k	-2.0%
14-05-26	Thu	42.48	-0.64	45.35k	-1.5%	3 Months %
13-05-26	Wed	43.12	0.14	69.28k	0.3%
12-05-26	Tue	42.98	-3.19	156.09k	-6.9%
11-05-26	Mon	46.17	-0.24	76.49k	-0.5%	Compared to  :  15-12-25 51.81
08-05-26	Fri	46.41	-0.15	45.75k	-0.3%
07-05-26	Thu	46.56	2.49	162.68k	5.7%	6 Months %
06-05-26	Wed	44.07	-0.16	70.22k	-0.4%	-22.0%
05-05-26	Tue	44.23	0.96	40.81k	2.2%
04-05-26	Mon	43.27	-1.19	52.74k	-2.7%	Compared to  :  16-06-25 364.3
30-04-26	Thu	44.46	-1.11	39.71k	-2.4%
29-04-26	Wed	45.57	1.21	36.01k	2.7%	1 year %
28-04-26	Tue	44.36	-0.68	50.61k	-1.5%	-88.9%
27-04-26	Mon	45.04	0.68	64.46k	1.5%
24-04-26	Fri	44.36	-0.68	70.36k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	45.04	-1.01	64.47k	-2.2%
22-04-26	Wed	46.05	0.45	36.75k	1.0%
21-04-26	Tue	45.6	0.06	67.39k	0.1%
20-04-26	Mon	45.54	-0.94	42.97k	-2.0%
17-04-26	Fri	46.48	-0.73	150.29k	-1.5%
16-04-26	Thu	47.21	1.18	165.77k	2.6%
15-04-26	Wed	46.03	0.9	82.85k	2.0%
13-04-26	Mon	45.13	0.75	102.99k	1.7%
10-04-26	Fri	44.38	0.3	137.84k	0.7%
09-04-26	Thu	44.08	2.11	268.63k	5.0%
08-04-26	Wed	41.97	1.73	70.81k	4.3%
07-04-26	Tue	40.24	0.28	122.82k	0.7%
06-04-26	Mon	39.96	0.78	109.1k	2.0%
02-04-26	Thu	39.18	1.03	108.7k	2.7%
01-04-26	Wed	38.15	1.82	94.09k	5.0%
30-03-26	Mon	36.33	-2.44	120.24k	-6.3%
27-03-26	Fri	38.77	-1.64	162.08k	-4.1%
25-03-26	Wed	40.41	1.82	245.03k	4.7%
24-03-26	Tue	38.59	0.29	169.44k	0.8%
23-03-26	Mon	38.3	-1.35	96k	-3.4%
20-03-26	Fri	39.65	-1.57	83.55k	-3.8%
19-03-26	Thu	41.22	2.86	94.54k	2.6%
18-03-26	Wed	38.36	0.8	74.75k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.56	-0.39	69.71k	-1.0%
26-02-26	Thu	37.95	-1.85	85.9k	-4.7%
25-02-26	Wed	39.8	-1.14	65.39k	-2.8%
24-02-26	Tue	40.94	0.49	115.14k	1.2%
23-02-26	Mon	40.45	-2.49	170.98k	-5.8%
20-02-26	Fri	42.94	3.87	204.7k	9.9%
19-02-26	Thu	39.07	-2.66	300.41k	-6.4%
18-02-26	Wed	41.73	-4.87	241.95k	-10.5%
17-02-26	Tue	46.6	-1.45	140.07k	-3.0%
16-02-26	Mon	48.05	-1.22	59.71k	-2.5%
13-02-26	Fri	49.27	-0.84	52.27k	-1.7%
12-02-26	Thu	50.11	-0.62	79.42k	-1.2%
11-02-26	Wed	50.73	-0.49	42.64k	-1.0%
10-02-26	Tue	51.22	-0.04	78.62k	-0.1%
09-02-26	Mon	51.26	1.3	52k	2.6%
06-02-26	Fri	49.96	-2.77	137.29k	-5.3%
05-02-26	Thu	52.73	4.13	100.94k	8.5%
04-02-26	Wed	48.6	-0.29	67k	-0.6%
03-02-26	Tue	48.89	0.79	70.38k	1.6%
02-02-26	Mon	48.1	-2.21	84.33k	-4.4%
01-02-26	Sun	50.31	-1.33	102.28k	-2.6%
30-01-26	Fri	51.64	1.35	41.88k	2.7%
29-01-26	Thu	50.29	-1.8	139.97k	-3.5%
28-01-26	Wed	52.09	-0.75	68.55k	-1.4%
27-01-26	Tue	52.84	1.1	87.05k	2.1%
23-01-26	Fri	51.74	1.53	425.55k	3.0%
22-01-26	Thu	50.21	-5.84	216.06k	-10.4%
21-01-26	Wed	56.05	-2.14	141.87k	-3.7%
20-01-26	Tue	58.19	-0.59	87.02k	-1.0%
19-01-26	Mon	58.78	-2.22	337.17k	-3.6%
16-01-26	Fri	61	3.32	628.88k	5.8%
14-01-26	Wed	57.68	-2.73	232.29k	-4.5%
13-01-26	Tue	60.41	-2.61	93.86k	-4.1%
12-01-26	Mon	63.02	0.2	77.43k	0.3%
09-01-26	Fri	62.82	0.64	85.76k	1.0%
08-01-26	Thu	62.18	0.37	233.7k	0.6%
07-01-26	Wed	61.81	2.94	225k	5.0%
06-01-26	Tue	58.87	1.29	148.5k	2.2%
05-01-26	Mon	57.58	0.13	38.01k	0.2%
02-01-26	Fri	57.45	-0.13	63.84k	-0.2%
01-01-26	Thu	57.58	0.99	57.96k	1.7%
31-12-25	Wed	56.59	-1.3	156.47k	-2.2%
30-12-25	Tue	57.89	1.2	150.91k	2.1%
29-12-25	Mon	56.69	2.62	156.74k	4.8%
26-12-25	Fri	54.07	0.76	56.18k	1.4%
24-12-25	Wed	53.31	2.2	54.65k	4.3%
23-12-25	Tue	51.11	0.49	36.22k	1.0%
22-12-25	Mon	50.62	-0.58	56.44k	-1.1%
19-12-25	Fri	51.2	-0.08	28.89k	-0.2%
18-12-25	Thu	51.28	-0.15	31.24k	-0.3%
17-12-25	Wed	51.43	-0.31	36.8k	-0.6%
16-12-25	Tue	51.74	-0.07	25.77k	-0.1%
15-12-25	Mon	51.81	0.32	20.84k	0.6%
12-12-25	Fri	51.49	1.24	21.87k	2.5%
11-12-25	Thu	50.25	0.1	40.98k	0.2%
10-12-25	Wed	50.15	-1.89	46.88k	-3.6%
09-12-25	Tue	52.04	-0.06	36.39k	-0.1%
08-12-25	Mon	52.1	0.66	28.54k	1.3%
05-12-25	Fri	51.44	-0.68	41.94k	-1.3%
04-12-25	Thu	52.12	-0.53	19.93k	-1.0%
03-12-25	Wed	52.65	-0.12	30.35k	-0.2%
02-12-25	Tue	52.77	-0.74	29.56k	-1.4%
01-12-25	Mon	53.51	-0.31	28.24k	-0.6%
28-11-25	Fri	53.82	1.33	53.79k	2.5%
27-11-25	Thu	52.49	0.59	40.98k	1.1%
26-11-25	Wed	51.9	1.27	56.34k	2.5%
25-11-25	Tue	50.63	-0.42	21.88k	-0.8%
24-11-25	Mon	51.05	1.21	63.13k	2.4%
21-11-25	Fri	49.84	-1.05	44.37k	-2.1%
20-11-25	Thu	50.89	-0.65	48.02k	-1.3%
19-11-25	Wed	51.54	-1.01	70.64k	-1.9%
18-11-25	Tue	52.55	0.21	50.68k	0.4%
17-11-25	Mon	52.34	-0.85	110.89k	-1.6%
14-11-25	Fri	53.19	0.91	77.62k	1.7%
13-11-25	Thu	52.28	-0.33	170.47k	-0.6%
12-11-25	Wed	52.61	-2.75	139.61k	-5.0%
11-11-25	Tue	55.36	0.18	80.13k	0.3%
10-11-25	Mon	55.18	-1.89	66.53k	-3.3%
07-11-25	Fri	57.07	-1.15	170.39k	-2.0%
06-11-25	Thu	58.22	2.77	385.11k	5.0%
04-11-25	Tue	55.45	2.6	186.98k	4.9%
03-11-25	Mon	52.85	0.6	91.93k	1.1%
31-10-25	Fri	52.25	0.15	40.92k	0.3%
30-10-25	Thu	52.1	0	57.66k	0.0%
29-10-25	Wed	52.1	0	60.97k	0.0%
28-10-25	Tue	52.1	-0.1	76.54k	-0.2%
27-10-25	Mon	52.2	-0.95	106.31k	-1.8%
24-10-25	Fri	53.15	0.55	86.27k	1.0%
23-10-25	Thu	52.6	0.45	85.79k	0.9%
21-10-25	Tue	52.15	-0.1	53.79k	-0.2%
20-10-25	Mon	52.25	-0.1	126.84k	-0.2%
17-10-25	Fri	52.35	0.25	122.45k	0.5%
16-10-25	Thu	52.1	0.1	329.57k	0.2%
15-10-25	Wed	52	-0.55	451.56k	-1.0%
14-10-25	Tue	52.55	0.55	175.63k	1.1%
13-10-25	Mon	52	-1	617.39k	-1.9%
10-10-25	Fri	53	-2.15	636.71k	-3.9%
09-10-25	Thu	55.15	-7.05	4.19m	-11.3%
08-10-25	Wed	62.2	-473.85	3.91m	-88.4%
07-10-25	Tue	536.05	-43.5	1.26m	-7.5%
06-10-25	Mon	579.55	66.85	627.21k	13.0%
03-10-25	Fri	512.7	14.95	41.28k	3.0%
01-10-25	Wed	497.75	21.6	68.08k	4.5%
30-09-25	Tue	476.15	-1.7	20.69k	-0.4%
29-09-25	Mon	477.85	-2.5	17.07k	-0.5%
26-09-25	Fri	480.35	-2.65	9.45k	-0.5%
25-09-25	Thu	483	15.5	33.26k	3.3%
24-09-25	Wed	467.5	4.4	22.75k	1.0%
23-09-25	Tue	463.1	-4.8	14.6k	-1.0%
22-09-25	Mon	467.9	2.65	19.6k	0.6%
19-09-25	Fri	465.25	-9.35	16.53k	-2.0%
18-09-25	Thu	474.6	-4.2	23.92k	-0.9%
17-09-25	Wed	478.8	2.8	16.63k	0.6%
16-09-25	Tue	476	0.3	175.61k	0.1%
15-09-25	Mon	475.7	6.65	162k	1.4%
12-09-25	Fri	469.05	25.7	212.81k	5.8%
11-09-25	Thu	443.35	6.4	21.71k	1.5%
10-09-25	Wed	436.95	4.15	15.66k	1.0%
09-09-25	Tue	432.8	-1.95	13.47k	-0.4%
08-09-25	Mon	434.75	-4.35	16.87k	-1.0%
05-09-25	Fri	439.1	7.85	24.66k	1.8%
04-09-25	Thu	431.25	17.8	20.86k	4.3%
03-09-25	Wed	413.45	11.55	16.36k	2.9%
02-09-25	Tue	401.9	-5.6	5.84k	-1.4%
01-09-25	Mon	407.5	-3.75	9.06k	-0.9%
29-08-25	Fri	411.25	-4.35	10.26k	-1.0%
28-08-25	Thu	415.6	16.7	12.02k	4.2%
26-08-25	Tue	398.9	4.75	2.52k	1.2%
25-08-25	Mon	394.15	-0.85	2.8k	-0.2%
22-08-25	Fri	395	5	2.63k	1.3%
21-08-25	Thu	390	0.65	5.48k	0.2%
20-08-25	Wed	389.35	8.5	9.02k	2.2%
19-08-25	Tue	380.85	-4.15	4.91k	-1.1%
18-08-25	Mon	385	4.35	2.46k	1.1%
14-08-25	Thu	380.65	1.45	3.1k	0.4%
13-08-25	Wed	379.2	-3	12.41k	-0.8%
12-08-25	Tue	382.2	10.45	5.46k	2.8%
11-08-25	Mon	371.75	-16.2	17.02k	-4.2%
08-08-25	Fri	387.95	-20.3	13.7k	-5.0%
07-08-25	Thu	408.25	10.45	10.48k	2.6%
06-08-25	Wed	397.8	17.15	12.34k	4.5%
05-08-25	Tue	380.65	0.6	5.18k	0.2%
04-08-25	Mon	380.05	-1.55	6.85k	-0.4%
01-08-25	Fri	381.6	-0.1	3.42k	0.0%
31-07-25	Thu	383	-1.4	8.18k	-0.4%
30-07-25	Wed	383.1	-2.05	2.97k	-0.5%
29-07-25	Tue	385.15	-3.15	3.72k	-0.8%
28-07-25	Mon	388.3	-4.75	3.53k	-1.2%
25-07-25	Fri	393.05	5.55	7.27k	1.4%
24-07-25	Thu	387.5	3.1	4.17k	0.8%
23-07-25	Wed	384.4	2.4	2.96k	0.6%
22-07-25	Tue	382	-4.55	1.46k	-1.2%
21-07-25	Mon	386.55	6.1	10.16k	1.6%
18-07-25	Fri	380.45	11.6	2.93k	3.1%
17-07-25	Thu	368.85	-0.4	1.3k	-0.1%
16-07-25	Wed	369.25	-7.65	3.98k	-2.0%
15-07-25	Tue	376.9	-8.2	2.36k	-2.1%
14-07-25	Mon	385.1	16.7	4.43k	4.5%
11-07-25	Fri	368.4	-1.1	2.42k	-0.3%
10-07-25	Thu	369.5	-6.55	3.03k	-1.7%
09-07-25	Wed	376.05	-0.95	1.68k	-0.3%
08-07-25	Tue	377	-3.5	4.52k	-0.9%
07-07-25	Mon	380.5	7.3	2.33k	2.0%
04-07-25	Fri	373.2	-3.75	5.98k	-1.0%
03-07-25	Thu	376.95	1.95	5.97k	0.5%
02-07-25	Wed	375	-3.85	11.38k	-1.0%
01-07-25	Tue	378.85	1.7	5.18k	0.5%
30-06-25	Mon	377.15	-3.35	7.81k	-0.9%
27-06-25	Fri	380.5	5.6	2.29k	1.5%
26-06-25	Thu	374.9	-2.5	4.85k	-0.7%
25-06-25	Wed	377.4	-1.8	5.01k	-0.5%
24-06-25	Tue	379.2	4.1	4.47k	1.1%
23-06-25	Mon	375.1	-9.55	7.17k	-2.5%
20-06-25	Fri	384.65	2.95	9.21k	0.8%
19-06-25	Thu	381.7	-0.2	3.36k	-0.1%
18-06-25	Wed	381.9	16.3	29.07k	4.5%
17-06-25	Tue	365.6	1.3	3.26k	0.4%
16-06-25	Mon	364.3	-6.65	3.5k	-1.8%
13-06-25	Fri	370.95	1.45	3.02k	0.4%
12-06-25	Thu	369.5	5.4	1.85k	1.5%
11-06-25	Wed	364.1	-3.15	1.81k	-0.9%