Sigma Solve Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Sigma Solve Limited		MCap (aprox) 462.4 Crores	Symbol : SIGMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	15.0%	16.9%	-14.8%	-14.9%	-86.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	44.36	-0.68	70.36k	-1.5%
23-04-26	Thu	45.04	-1.01	64.47k	-2.2%	Data Update : 8 PM
22-04-26	Wed	46.05	0.45	36.75k	1.0%	24-04-26 : 44.36
21-04-26	Tue	45.6	0.06	67.39k	0.1%
20-04-26	Mon	45.54	-0.94	42.97k	-2.0%	Compared to  :  15-04-26 46.03
17-04-26	Fri	46.48	-0.73	150.29k	-1.5%
16-04-26	Thu	47.21	1.18	165.77k	2.6%	7 Days %
15-04-26	Wed	46.03	0.9	82.85k	2.0%	-3.6%
13-04-26	Mon	45.13	0.75	102.99k	1.7%
10-04-26	Fri	44.38	0.3	137.84k	0.7%	Compared to  :  24-03-26 38.59
09-04-26	Thu	44.08	2.11	268.63k	5.0%
08-04-26	Wed	41.97	1.73	70.81k	4.3%	1 Month %
07-04-26	Tue	40.24	0.28	122.82k	0.7%	15.0%
06-04-26	Mon	39.96	0.78	109.1k	2.0%	.
02-04-26	Thu	39.18	1.03	108.7k	2.7%	Compared to  :  24-02-26 37.95
01-04-26	Wed	38.15	1.82	94.09k	5.0%
30-03-26	Mon	36.33	-2.44	120.24k	-6.3%	2 Months %
27-03-26	Fri	38.77	-1.64	162.08k	-4.1%	16.9%
25-03-26	Wed	40.41	1.82	245.03k	4.7%
24-03-26	Tue	38.59	0.29	169.44k	0.8%	Compared to  :  23-01-26 52.09
23-03-26	Mon	38.3	-1.88	96k	-3.4%
20-03-26	Fri	40.18	0.41	72.06k	1.0%	3 Months %
19-03-26	Thu	39.77	-0.41	53.18k	-0.6%	-14.8%
18-03-26	Wed	40.18	-1.75	77.37k	-4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 52.1
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-14.9%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 322.38
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-86.2%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	41.93	3.57	390.11k	9.3%
26-02-26	Thu	38.36	0.8	74.75k	2.1%
25-02-26	Wed	37.56	-0.39	69.71k	-1.0%
24-02-26	Tue	37.95	-1.85	85.9k	-4.7%
23-02-26	Mon	39.8	-1.14	65.39k	-2.8%
20-02-26	Fri	40.94	0.49	115.14k	1.2%
19-02-26	Thu	40.45	-2.49	170.98k	-5.8%
18-02-26	Wed	42.94	3.87	204.7k	9.9%
17-02-26	Tue	39.07	-2.66	300.41k	-6.4%
16-02-26	Mon	41.73	-4.87	241.95k	-10.5%
13-02-26	Fri	46.6	-1.45	140.07k	-3.0%
12-02-26	Thu	48.05	-1.22	59.71k	-2.5%
11-02-26	Wed	49.27	-0.84	52.27k	-1.7%
10-02-26	Tue	50.11	-0.62	79.42k	-1.2%
09-02-26	Mon	50.73	-0.49	42.64k	-1.0%
06-02-26	Fri	51.22	-0.04	78.62k	-0.1%
05-02-26	Thu	51.26	1.3	52k	2.6%
04-02-26	Wed	49.96	-2.77	137.29k	-5.3%
03-02-26	Tue	52.73	4.13	100.94k	8.5%
02-02-26	Mon	48.6	-0.29	67k	-0.6%
01-02-26	Sun	48.89	0.79	70.38k	1.6%
30-01-26	Fri	48.1	-2.21	84.33k	-4.4%
29-01-26	Thu	50.31	-1.33	102.28k	-2.6%
28-01-26	Wed	51.64	1.35	41.88k	2.7%
27-01-26	Tue	50.29	-1.8	139.97k	-3.5%
23-01-26	Fri	52.09	-0.75	68.55k	-1.4%
22-01-26	Thu	52.84	1.1	87.05k	2.1%
21-01-26	Wed	51.74	1.53	425.55k	3.0%
20-01-26	Tue	50.21	-5.84	216.06k	-10.4%
19-01-26	Mon	56.05	-2.14	141.87k	-3.7%
16-01-26	Fri	58.19	-0.59	87.02k	-1.0%
14-01-26	Wed	58.78	-2.22	337.17k	-3.6%
13-01-26	Tue	61	3.32	628.88k	5.8%
12-01-26	Mon	57.68	-2.73	232.29k	-4.5%
09-01-26	Fri	60.41	-2.61	93.86k	-4.1%
08-01-26	Thu	63.02	0.2	77.43k	0.3%
07-01-26	Wed	62.82	0.64	85.76k	1.0%
06-01-26	Tue	62.18	0.37	233.7k	0.6%
05-01-26	Mon	61.81	2.94	225k	5.0%
02-01-26	Fri	58.87	1.29	148.5k	2.2%
01-01-26	Thu	57.58	0.13	38.01k	0.2%
31-12-25	Wed	57.45	-0.13	63.84k	-0.2%
30-12-25	Tue	57.58	0.99	57.96k	1.7%
29-12-25	Mon	56.59	-1.3	156.47k	-2.2%
26-12-25	Fri	57.89	1.2	150.91k	2.1%
24-12-25	Wed	56.69	2.62	156.74k	4.8%
23-12-25	Tue	54.07	0.76	56.18k	1.4%
22-12-25	Mon	53.31	2.2	54.65k	4.3%
19-12-25	Fri	51.11	0.49	36.22k	1.0%
18-12-25	Thu	50.62	-0.58	56.44k	-1.1%
17-12-25	Wed	51.2	-0.08	28.89k	-0.2%
16-12-25	Tue	51.28	-0.15	31.24k	-0.3%
15-12-25	Mon	51.43	-0.31	36.8k	-0.6%
12-12-25	Fri	51.74	-0.07	25.77k	-0.1%
11-12-25	Thu	51.81	0.32	20.84k	0.6%
10-12-25	Wed	51.49	1.24	21.87k	2.5%
09-12-25	Tue	50.25	0.1	40.98k	0.2%
08-12-25	Mon	50.15	-1.89	46.88k	-3.6%
05-12-25	Fri	52.04	-0.06	36.39k	-0.1%
04-12-25	Thu	52.1	0.66	28.54k	1.3%
03-12-25	Wed	51.44	-0.68	41.94k	-1.3%
02-12-25	Tue	52.12	-0.53	19.93k	-1.0%
01-12-25	Mon	52.65	-0.12	30.35k	-0.2%
28-11-25	Fri	52.77	-0.74	29.56k	-1.4%
27-11-25	Thu	53.51	-0.31	28.24k	-0.6%
26-11-25	Wed	53.82	1.33	53.79k	2.5%
25-11-25	Tue	52.49	0.59	40.98k	1.1%
24-11-25	Mon	51.9	1.27	56.34k	2.5%
21-11-25	Fri	50.63	-0.42	21.88k	-0.8%
20-11-25	Thu	51.05	1.21	63.13k	2.4%
19-11-25	Wed	49.84	-1.05	44.37k	-2.1%
18-11-25	Tue	50.89	-0.65	48.02k	-1.3%
17-11-25	Mon	51.54	-1.01	70.64k	-1.9%
14-11-25	Fri	52.55	0.21	50.68k	0.4%
13-11-25	Thu	52.34	-0.85	110.89k	-1.6%
12-11-25	Wed	53.19	0.91	77.62k	1.7%
11-11-25	Tue	52.28	-0.33	170.47k	-0.6%
10-11-25	Mon	52.61	-2.75	139.61k	-5.0%
07-11-25	Fri	55.36	0.18	80.13k	0.3%
06-11-25	Thu	55.18	-1.89	66.53k	-3.3%
04-11-25	Tue	57.07	-1.15	170.39k	-2.0%
03-11-25	Mon	58.22	2.77	385.11k	5.0%
31-10-25	Fri	55.45	2.6	186.98k	4.9%
30-10-25	Thu	52.85	0.6	91.93k	1.1%
29-10-25	Wed	52.25	0.15	40.92k	0.3%
28-10-25	Tue	52.1	0	57.66k	0.0%
27-10-25	Mon	52.1	0	60.97k	0.0%
24-10-25	Fri	52.1	-0.1	76.54k	-0.2%
23-10-25	Thu	52.2	-0.95	106.31k	-1.8%
21-10-25	Tue	53.15	0.55	86.27k	1.0%
20-10-25	Mon	52.6	0.45	85.79k	0.9%
17-10-25	Fri	52.15	-0.1	53.79k	-0.2%
16-10-25	Thu	52.25	-0.1	126.84k	-0.2%
15-10-25	Wed	52.35	0.25	122.45k	0.5%
14-10-25	Tue	52.1	0.1	329.57k	0.2%
13-10-25	Mon	52	-0.55	451.56k	-1.0%
10-10-25	Fri	52.55	0.55	175.63k	1.1%
09-10-25	Thu	52	-1	617.39k	-1.9%
08-10-25	Wed	53	-2.15	636.71k	-3.9%
07-10-25	Tue	55.15	-7.05	4.19m	-11.3%
06-10-25	Mon	62.2	-473.85	3.91m	-88.4%
03-10-25	Fri	536.05	-43.5	1.26m	-7.5%
01-10-25	Wed	579.55	66.85	627.21k	13.0%
30-09-25	Tue	512.7	14.95	41.28k	3.0%
29-09-25	Mon	497.75	21.6	68.08k	4.5%
26-09-25	Fri	476.15	-1.7	20.69k	-0.4%
25-09-25	Thu	477.85	-2.5	17.07k	-0.5%
24-09-25	Wed	480.35	-2.65	9.45k	-0.5%
23-09-25	Tue	483	15.5	33.26k	3.3%
22-09-25	Mon	467.5	4.4	22.75k	1.0%
19-09-25	Fri	463.1	-4.8	14.6k	-1.0%
18-09-25	Thu	467.9	2.65	19.6k	0.6%
17-09-25	Wed	465.25	-9.35	16.53k	-2.0%
16-09-25	Tue	474.6	-4.2	23.92k	-0.9%
15-09-25	Mon	478.8	2.8	16.63k	0.6%
12-09-25	Fri	476	0.3	175.61k	0.1%
11-09-25	Thu	475.7	6.65	162k	1.4%
10-09-25	Wed	469.05	25.7	212.81k	5.8%
09-09-25	Tue	443.35	6.4	21.71k	1.5%
08-09-25	Mon	436.95	4.15	15.66k	1.0%
05-09-25	Fri	432.8	-1.95	13.47k	-0.4%
04-09-25	Thu	434.75	-4.35	16.87k	-1.0%
03-09-25	Wed	439.1	7.85	24.66k	1.8%
02-09-25	Tue	431.25	17.8	20.86k	4.3%
01-09-25	Mon	413.45	11.55	16.36k	2.9%
29-08-25	Fri	401.9	-5.6	5.84k	-1.4%
28-08-25	Thu	407.5	-3.75	9.06k	-0.9%
26-08-25	Tue	411.25	-4.35	10.26k	-1.0%
25-08-25	Mon	415.6	16.7	12.02k	4.2%
22-08-25	Fri	398.9	4.75	2.52k	1.2%
21-08-25	Thu	394.15	-0.85	2.8k	-0.2%
20-08-25	Wed	395	5	2.63k	1.3%
19-08-25	Tue	390	0.65	5.48k	0.2%
18-08-25	Mon	389.35	8.5	9.02k	2.2%
14-08-25	Thu	380.85	-4.15	4.91k	-1.1%
13-08-25	Wed	385	4.35	2.46k	1.1%
12-08-25	Tue	380.65	1.45	3.1k	0.4%
11-08-25	Mon	379.2	-3	12.41k	-0.8%
08-08-25	Fri	382.2	10.45	5.46k	2.8%
07-08-25	Thu	371.75	-16.2	17.02k	-4.2%
06-08-25	Wed	387.95	-20.3	13.7k	-5.0%
05-08-25	Tue	408.25	10.45	10.48k	2.6%
04-08-25	Mon	397.8	17.15	12.34k	4.5%
01-08-25	Fri	380.65	0.6	5.18k	0.2%
31-07-25	Thu	380.05	-1.55	6.85k	-0.4%
30-07-25	Wed	381.6	-1.4	8.18k	-0.4%
29-07-25	Tue	383	-0.1	3.42k	0.0%
28-07-25	Mon	383.1	-2.05	2.97k	-0.5%
25-07-25	Fri	385.15	-3.15	3.72k	-0.8%
24-07-25	Thu	388.3	-4.75	3.53k	-1.2%
23-07-25	Wed	393.05	5.55	7.27k	1.4%
22-07-25	Tue	387.5	3.1	4.17k	0.8%
21-07-25	Mon	384.4	2.4	2.96k	0.6%
18-07-25	Fri	382	-4.55	1.46k	-1.2%
17-07-25	Thu	386.55	6.1	10.16k	1.6%
16-07-25	Wed	380.45	11.6	2.93k	3.1%
15-07-25	Tue	368.85	-0.4	1.3k	-0.1%
14-07-25	Mon	369.25	-7.65	3.98k	-2.0%
11-07-25	Fri	376.9	-8.2	2.36k	-2.1%
10-07-25	Thu	385.1	16.7	4.43k	4.5%
09-07-25	Wed	368.4	-1.1	2.42k	-0.3%
08-07-25	Tue	369.5	-6.55	3.03k	-1.7%
07-07-25	Mon	376.05	-0.95	1.68k	-0.3%
04-07-25	Fri	377	-3.5	4.52k	-0.9%
03-07-25	Thu	380.5	7.3	2.33k	2.0%
02-07-25	Wed	373.2	-3.75	5.98k	-1.0%
01-07-25	Tue	376.95	1.95	5.97k	0.5%
30-06-25	Mon	375	-3.85	11.38k	-1.0%
27-06-25	Fri	378.85	1.7	5.18k	0.5%
26-06-25	Thu	377.15	-3.35	7.81k	-0.9%
25-06-25	Wed	380.5	5.6	2.29k	1.5%
24-06-25	Tue	374.9	-2.5	4.85k	-0.7%
23-06-25	Mon	377.4	-1.8	5.01k	-0.5%
20-06-25	Fri	379.2	4.1	4.47k	1.1%
19-06-25	Thu	375.1	-9.55	7.17k	-2.5%
18-06-25	Wed	384.65	2.95	9.21k	0.8%
17-06-25	Tue	381.7	-0.2	3.36k	-0.1%
16-06-25	Mon	381.9	1.3	3.26k	0.4%
13-06-25	Fri	365.6	16.3	29.07k	4.5%
12-06-25	Thu	364.3	-6.65	3.5k	-1.8%
11-06-25	Wed	370.95	1.45	3.02k	0.4%
10-06-25	Tue	369.5	5.4	1.85k	1.5%
09-06-25	Mon	364.1	-3.15	1.81k	-0.9%
06-06-25	Fri	367.25	4.8	3.13k	1.3%
05-06-25	Thu	362.45	1.05	4.19k	0.3%
04-06-25	Wed	361.4	-1.75	4.99k	-0.5%
03-06-25	Tue	363.15	-4.6	1.46k	-1.3%
02-06-25	Mon	367.75	-4.55	3.74k	-1.2%
30-05-25	Fri	372.3	-11.75	4.31k	-3.1%
29-05-25	Thu	384.05	-7.1	4.13k	-1.8%
28-05-25	Wed	391.15	2.85	20.23k	0.7%
27-05-25	Tue	388.3	-1.1	23.32k	-0.3%
26-05-25	Mon	389.4	9.3	172.97k	2.4%
23-05-25	Fri	380.1	63.35	196.51k	20.0%
22-05-25	Thu	316.75	1.65	25.03k	0.5%
21-05-25	Wed	315.1	8.35	26.98k	2.7%
20-05-25	Tue	306.75	-7	24.79k	-2.2%
19-05-25	Mon	313.75	0.5	21.13k	0.2%
16-05-25	Fri	313.25	0.9	21.64k	0.3%
15-05-25	Thu	312.35	2.35	22.73k	0.8%
14-05-25	Wed	310	2.1	18.03k	0.7%
13-05-25	Tue	307.9	-4.85	28.83k	-1.6%
12-05-25	Mon	312.75	27.3	29.49k	9.6%
09-05-25	Fri	285.45	-12.9	26.09k	-4.3%
08-05-25	Thu	298.35	5.55	32.21k	1.9%
07-05-25	Wed	292.8	8.55	36.68k	3.0%
06-05-25	Tue	284.25	-15.4	30.22k	-5.1%
05-05-25	Mon	299.65	14.3	33.83k	5.0%
02-05-25	Fri	285.35	-0.33	24.73k	-0.1%
30-04-25	Wed	285.68	0.08	10.71k	0.0%
29-04-25	Tue	285.6	-3.6	6.3k	-1.2%
28-04-25	Mon	289.2	-14.32	14.73k	-4.7%
25-04-25	Fri	303.52	-18.86	20.51k	-5.9%
24-04-25	Thu	322.38	-9.04	133.4k	-2.7%
23-04-25	Wed	331.42	55.23	66.7k	20.0%