Signatureglobal India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Signatureglobal India Ltd		MCap (aprox) 11564.2 Crores	Symbol : SIGNATURE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.5%	-4.7%	12.9%	-21.0%	-26.3%	-34.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	820.1	-1.75	234.92k	-0.2%
21-05-26	Thu	821.85	1.1	164.05k	0.1%	Data Update : 8 PM
20-05-26	Wed	820.75	-17.35	188.54k	-2.1%	22-05-26 : 820.1
19-05-26	Tue	838.1	-2.9	176.3k	-0.3%
18-05-26	Mon	841	-10.3	192.82k	-1.2%	Compared to  :  13-05-26 896.65
15-05-26	Fri	851.3	-14.9	196.06k	-1.7%
14-05-26	Thu	866.2	-30.45	501.18k	-3.4%	7 Days %
13-05-26	Wed	896.65	37.7	383.13k	4.4%	-8.5%
12-05-26	Tue	858.95	-30.15	186.94k	-3.4%
11-05-26	Mon	889.1	-16.15	178.28k	-1.8%	Compared to  :  22-04-26 860.85
08-05-26	Fri	905.25	1.5	217.24k	0.2%
07-05-26	Thu	903.75	17.15	237.85k	1.9%	1 Month %
06-05-26	Wed	886.6	17.05	276.53k	2.0%	-4.7%
05-05-26	Tue	869.55	-9.2	219.3k	-1.0%	.
04-05-26	Mon	878.75	9.5	238.29k	1.1%	Compared to  :  23-03-26 726.45
30-04-26	Thu	869.25	6.2	215.21k	0.7%
29-04-26	Wed	863.05	9.45	207.61k	1.1%	2 Months %
28-04-26	Tue	853.6	-13.1	210.95k	-1.5%	12.9%
27-04-26	Mon	866.7	31.45	437.11k	3.8%
24-04-26	Fri	835.25	-20.75	223.51k	-2.4%	Compared to  :  23-02-26 1037.55
23-04-26	Thu	856	-4.85	201.48k	-0.6%
22-04-26	Wed	860.85	1.7	199.4k	0.2%	3 Months %
21-04-26	Tue	859.15	33.15	495.24k	4.0%	-21.0%
20-04-26	Mon	826	24.75	336.37k	3.1%
17-04-26	Fri	801.25	-5.7	310.16k	-0.7%	Compared to  :  21-11-25 1112
16-04-26	Thu	806.95	5.5	240.78k	0.7%
15-04-26	Wed	801.45	2.25	329.8k	0.3%	6 Months %
13-04-26	Mon	799.2	-22.3	399.01k	-2.7%	-26.3%
10-04-26	Fri	821.5	0.7	335.48k	0.1%
09-04-26	Thu	820.8	-8.4	402.94k	-1.0%	Compared to  :  22-05-25 1258.3
08-04-26	Wed	829.2	53.8	353.98k	6.9%
07-04-26	Tue	775.4	-4.9	297.36k	-0.6%	1 year %
06-04-26	Mon	780.3	30.8	691.43k	4.1%	-34.8%
02-04-26	Thu	749.5	25.85	930.8k	3.6%
01-04-26	Wed	723.65	9.45	221.42k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	714.2	-29.05	319.09k	-3.9%
27-03-26	Fri	743.25	-31.5	595.62k	-4.1%
25-03-26	Wed	774.75	33.1	391.57k	4.5%
24-03-26	Tue	741.65	15.2	915.1k	2.1%
23-03-26	Mon	726.45	-37.2	512.36k	-4.9%
20-03-26	Fri	763.65	-3.3	331.68k	-0.4%
19-03-26	Thu	766.95	-34.8	295.35k	-4.3%
18-03-26	Wed	801.75	-145.8	451.36k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	947.55	16.45	317.28k	1.8%
26-02-26	Thu	931.1	-54.15	408.59k	-5.5%
25-02-26	Wed	985.25	-22.75	426.27k	-2.3%
24-02-26	Tue	1008	-29.55	404.35k	-2.8%
23-02-26	Mon	1037.55	-24.45	285.42k	-2.3%
20-02-26	Fri	1062	-7.2	329.98k	-0.7%
19-02-26	Thu	1069.2	-29.3	394.25k	-2.7%
18-02-26	Wed	1098.5	57.95	1.49m	5.6%
17-02-26	Tue	1040.55	57.65	1.72m	5.9%
16-02-26	Mon	982.9	-0.65	351.07k	-0.1%
13-02-26	Fri	983.55	33.15	359.71k	3.5%
12-02-26	Thu	950.4	39.2	366.95k	4.3%
11-02-26	Wed	911.2	21.2	471.68k	2.4%
10-02-26	Tue	890	2.2	814.76k	0.2%
09-02-26	Mon	887.8	5.6	445.02k	0.6%
06-02-26	Fri	882.2	6.2	1.29m	0.7%
05-02-26	Thu	876	-15.3	709.37k	-1.7%
04-02-26	Wed	891.3	-7.7	337.41k	-0.9%
03-02-26	Tue	899	-2.2	313.41k	-0.2%
02-02-26	Mon	901.2	64.3	5.42m	7.7%
01-02-26	Sun	836.9	16.9	278.62k	2.1%
30-01-26	Fri	820	-3	371.51k	-0.4%
29-01-26	Thu	823	-39.3	1.12m	-4.6%
28-01-26	Wed	862.3	-24.5	271.75k	-2.8%
27-01-26	Tue	886.8	-4.8	266.82k	-0.5%
23-01-26	Fri	891.6	5.5	317.79k	0.6%
22-01-26	Thu	886.1	-5	340.8k	-0.6%
21-01-26	Wed	891.1	-27.3	435.47k	-3.0%
20-01-26	Tue	918.4	-4.5	269.68k	-0.5%
19-01-26	Mon	922.9	-24.7	436.44k	-2.6%
16-01-26	Fri	947.6	-8	546.6k	-0.8%
14-01-26	Wed	955.6	-52	1.79m	-5.2%
13-01-26	Tue	1007.6	16	733.69k	1.6%
12-01-26	Mon	991.6	-113.8	3.86m	-10.3%
09-01-26	Fri	1105.4	-15.6	253.71k	-1.4%
08-01-26	Thu	1121	-8.3	218.47k	-0.7%
07-01-26	Wed	1129.3	2.3	237.8k	0.2%
06-01-26	Tue	1127	-1.7	252.71k	-0.2%
05-01-26	Mon	1128.7	1.3	207.52k	0.1%
02-01-26	Fri	1127.4	13	271.03k	1.2%
01-01-26	Thu	1114.4	-19.8	265.77k	-1.7%
31-12-25	Wed	1134.2	-4.4	223k	-0.4%
30-12-25	Tue	1138.6	-2.9	224.04k	-0.3%
29-12-25	Mon	1141.5	1.1	237.3k	0.1%
26-12-25	Fri	1140.4	0.1	232k	0.0%
24-12-25	Wed	1140.3	-6.2	248.3k	-0.5%
23-12-25	Tue	1146.5	10.2	270.19k	0.9%
22-12-25	Mon	1136.3	5.6	273k	0.5%
19-12-25	Fri	1130.7	9.6	240.66k	0.9%
18-12-25	Thu	1121.1	-1.9	220.19k	-0.2%
17-12-25	Wed	1123	0.5	222.27k	0.0%
16-12-25	Tue	1122.5	10.8	233.73k	1.0%
15-12-25	Mon	1111.7	2.3	224.68k	0.2%
12-12-25	Fri	1109.4	-9	354.13k	-0.8%
11-12-25	Thu	1118.4	7	261.64k	0.6%
10-12-25	Wed	1111.4	-12.4	327.35k	-1.1%
09-12-25	Tue	1123.8	5.3	232.81k	0.5%
08-12-25	Mon	1118.5	-0.9	259.37k	-0.1%
05-12-25	Fri	1119.4	-6.9	256.34k	-0.6%
04-12-25	Thu	1126.3	-6.1	240.85k	-0.5%
03-12-25	Wed	1132.4	19.5	279.27k	1.8%
02-12-25	Tue	1112.9	-9.8	519.87k	-0.9%
01-12-25	Mon	1122.7	-10.1	280.07k	-0.9%
28-11-25	Fri	1132.8	21.1	253.84k	1.9%
27-11-25	Thu	1111.7	3.9	246.54k	0.4%
26-11-25	Wed	1107.8	-9	258.22k	-0.8%
25-11-25	Tue	1116.8	-8	262.8k	-0.7%
24-11-25	Mon	1124.8	12.8	264.18k	1.2%
21-11-25	Fri	1112	1.8	656.31k	0.2%
20-11-25	Thu	1110.2	-0.4	551.24k	0.0%
19-11-25	Wed	1110.6	-1.8	567.96k	-0.2%
18-11-25	Tue	1112.4	10	323.26k	0.9%
17-11-25	Mon	1102.4	37	695.66k	3.5%
14-11-25	Fri	1065.4	23.5	366.96k	2.3%
13-11-25	Thu	1041.9	20.5	305.35k	2.0%
12-11-25	Wed	1021.4	-36.8	410.74k	-3.5%
11-11-25	Tue	1058.2	-17.3	281.93k	-1.6%
10-11-25	Mon	1075.5	-2.3	261.71k	-0.2%
07-11-25	Fri	1077.8	-22.1	286.55k	-2.0%
06-11-25	Thu	1099.9	15.6	293.45k	1.4%
04-11-25	Tue	1084.3	-11.7	260.43k	-1.1%
03-11-25	Mon	1096	1.5	267.41k	0.1%
31-10-25	Fri	1094.5	7.8	252.22k	0.7%
30-10-25	Thu	1086.7	-18.5	944.74k	-1.7%
29-10-25	Wed	1105.2	-1.6	268.79k	-0.1%
28-10-25	Tue	1106.8	42.3	574.2k	4.0%
27-10-25	Mon	1064.5	-8.1	293.92k	-0.8%
24-10-25	Fri	1072.6	-0.5	45.82k	0.0%
23-10-25	Thu	1073.1	4.8	281.13k	0.4%
21-10-25	Tue	1068.3	1.1	326.09k	0.1%
20-10-25	Mon	1067.2	23.6	369.24k	2.3%
17-10-25	Fri	1043.6	42.9	731.05k	4.3%
16-10-25	Thu	1000.7	-38.3	408.6k	-3.7%
15-10-25	Wed	1039	8.8	393.1k	0.9%
14-10-25	Tue	1030.2	24.5	287.61k	2.4%
13-10-25	Mon	1005.7	5	322.21k	0.5%
10-10-25	Fri	1000.7	-25.1	364.67k	-2.4%
09-10-25	Thu	1025.8	-8.1	271.26k	-0.8%
08-10-25	Wed	1033.9	-18.8	302.94k	-1.8%
07-10-25	Tue	1052.7	6.4	224.01k	0.6%
06-10-25	Mon	1046.3	-7.7	339.56k	-0.7%
03-10-25	Fri	1054	-30.5	290.79k	-2.8%
01-10-25	Wed	1084.5	29.3	374.23k	2.8%
30-09-25	Tue	1055.2	-24	269.64k	-2.2%
29-09-25	Mon	1079.2	-15.9	290.84k	-1.5%
26-09-25	Fri	1095.1	-11.3	269.55k	-1.0%
25-09-25	Thu	1106.4	-6.2	262.68k	-0.6%
24-09-25	Wed	1112.6	5	299k	0.5%
23-09-25	Tue	1107.6	-36.2	614.31k	-3.2%
22-09-25	Mon	1143.8	8	307.62k	0.7%
19-09-25	Fri	1135.8	-7.3	234.6k	-0.6%
18-09-25	Thu	1143.1	10.1	287.82k	0.9%
17-09-25	Wed	1133	15.3	257.52k	1.4%
16-09-25	Tue	1117.7	-4.4	238.49k	-0.4%
15-09-25	Mon	1122.1	-5.6	287.16k	-0.5%
12-09-25	Fri	1127.7	18.4	256.1k	1.7%
11-09-25	Thu	1109.3	9.3	242.34k	0.8%
10-09-25	Wed	1100	-8	261.3k	-0.7%
09-09-25	Tue	1108	5.9	412.41k	0.5%
08-09-25	Mon	1102.1	-1.1	297.16k	-0.1%
05-09-25	Fri	1103.2	15.7	265.94k	1.4%
04-09-25	Thu	1087.5	14.9	311.19k	1.4%
03-09-25	Wed	1072.6	-16.5	293.13k	-1.5%
02-09-25	Tue	1089.1	-15.1	379.9k	-1.4%
01-09-25	Mon	1104.2	-12.5	261.64k	-1.1%
29-08-25	Fri	1116.7	-10.2	307.67k	-0.9%
28-08-25	Thu	1126.9	5	305.41k	0.4%
26-08-25	Tue	1121.9	-9.3	243.5k	-0.8%
25-08-25	Mon	1131.2	17.2	302.3k	1.5%
22-08-25	Fri	1114	11.2	242.62k	1.0%
21-08-25	Thu	1102.8	-2.2	253.31k	-0.2%
20-08-25	Wed	1105	4.7	250.08k	0.4%
19-08-25	Tue	1100.3	-13.3	245.9k	-1.2%
18-08-25	Mon	1113.6	3.4	279.1k	0.3%
14-08-25	Thu	1110.2	-0.1	229.3k	0.0%
13-08-25	Wed	1110.3	-1.1	256.28k	-0.1%
12-08-25	Tue	1111.4	3.5	579.27k	0.3%
11-08-25	Mon	1107.9	-10.1	286.74k	-0.9%
08-08-25	Fri	1118	-25	230.67k	-2.2%
07-08-25	Thu	1143	-16.2	260.86k	-1.4%
06-08-25	Wed	1159.2	27.9	295.23k	2.5%
05-08-25	Tue	1131.3	-13.3	259.55k	-1.2%
04-08-25	Mon	1144.6	15.3	321.25k	1.4%
01-08-25	Fri	1129.3	0.5	259.09k	0.0%
31-07-25	Thu	1128.8	-37.2	359.09k	-3.2%
30-07-25	Wed	1166	-19	240.48k	-1.6%
29-07-25	Tue	1185	-8.4	391.72k	-0.7%
28-07-25	Mon	1193.4	-28	305.94k	-2.3%
25-07-25	Fri	1221.4	1.8	277.81k	0.1%
24-07-25	Thu	1219.6	-18.2	266.5k	-1.5%
23-07-25	Wed	1237.8	-8.9	345.96k	-0.7%
22-07-25	Tue	1246.7	2.2	219.58k	0.2%
21-07-25	Mon	1244.5	-7.5	333.77k	-0.6%
18-07-25	Fri	1252	-3	337.64k	-0.2%
17-07-25	Thu	1255	1.8	598.2k	0.1%
16-07-25	Wed	1253.2	-2	235.5k	-0.2%
15-07-25	Tue	1255.2	-11.7	344.16k	-0.9%
14-07-25	Mon	1266.9	19.8	872.51k	1.6%
11-07-25	Fri	1247.1	6.6	270.91k	0.5%
10-07-25	Thu	1240.9	6.2	401.22k	0.5%
09-07-25	Wed	1234.3	-15.5	255.96k	-1.2%
08-07-25	Tue	1249.8	12.9	271.29k	1.0%
07-07-25	Mon	1236.9	-10	278.68k	-0.8%
04-07-25	Fri	1246.9	0.1	307.01k	0.0%
03-07-25	Thu	1246.8	9.5	298.41k	0.8%
02-07-25	Wed	1237.3	-4.6	322.32k	-0.4%
01-07-25	Tue	1241.9	-12.1	314.51k	-1.0%
30-06-25	Mon	1254	2.1	259.72k	0.2%
27-06-25	Fri	1251.9	10	300.43k	0.8%
26-06-25	Thu	1241.9	3.9	279.32k	0.3%
25-06-25	Wed	1238	-5	292.63k	-0.4%
24-06-25	Tue	1243	-34	587.23k	-2.7%
23-06-25	Mon	1277	4.4	318.23k	0.3%
20-06-25	Fri	1272.6	-3.4	315.67k	-0.3%
19-06-25	Thu	1276	-11.7	261.12k	-0.9%
18-06-25	Wed	1287.7	-0.7	271.08k	-0.1%
17-06-25	Tue	1288.4	5.7	329.42k	0.4%
16-06-25	Mon	1282.7	-18.7	311.95k	-1.4%
13-06-25	Fri	1301.4	8	504.31k	0.6%
12-06-25	Thu	1293.4	7.3	326.97k	0.6%
11-06-25	Wed	1286.1	3	448.15k	0.2%
10-06-25	Tue	1283.1	36.6	566.98k	2.9%
09-06-25	Mon	1246.5	12	320.15k	1.0%
06-06-25	Fri	1234.5	-24.2	387.22k	-1.9%
05-06-25	Thu	1258.7	29.5	478.42k	2.4%
04-06-25	Wed	1229.2	17	329.36k	1.4%
03-06-25	Tue	1212.2	-14.2	234.81k	-1.2%
02-06-25	Mon	1226.4	13.3	309.3k	1.1%
30-05-25	Fri	1213.1	21.5	303.4k	1.8%
29-05-25	Thu	1191.6	5	241.07k	0.4%
28-05-25	Wed	1186.6	-8.6	301.93k	-0.7%
27-05-25	Tue	1195.2	-11.2	266.96k	-0.9%
26-05-25	Mon	1206.4	2.6	302.36k	0.2%
23-05-25	Fri	1203.8	-54.5	440.64k	-4.3%
22-05-25	Thu	1258.3	8.4	440k	0.7%
21-05-25	Wed	1249.9	13.8	437.91k	1.1%