| Signatureglobal India Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 13-02-2026 Friday |
BSE
Sensex : 82,626.76 -1048.16 -1.25% |
NSE
Nifty 50 : 25,471.10 -336.10 -1.3% |
USD - INR
1 $ = Rs 90.66 |
Find Stock | ||
| Company: | Signatureglobal India Ltd | MCap (aprox) 14627 Crores |
Symbol : SIGNATURE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 17.2% | 9.8% | -7.3% | -5.6% | -6.6% | -14.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-02-26 | Fri | 1040.55 | 57.65 | 1.72m | 5.9% | |
| 12-02-26 | Thu | 982.9 | -0.65 | 351.07k | -0.1% | Data Update : 8 PM |
| 11-02-26 | Wed | 983.55 | 33.15 | 359.71k | 3.5% | 13-02-26 : 1040.55 |
| 10-02-26 | Tue | 950.4 | 39.2 | 366.95k | 4.3% | |
| 09-02-26 | Mon | 911.2 | 21.2 | 471.68k | 2.4% | Compared to : 05-02-26 887.8 |
| 06-02-26 | Fri | 890 | 2.2 | 814.76k | 0.2% | |
| 05-02-26 | Thu | 887.8 | 5.6 | 445.02k | 0.6% | 7 Days % |
| 04-02-26 | Wed | 882.2 | 6.2 | 1.29m | 0.7% | 17.2% |
| 03-02-26 | Tue | 876 | -15.3 | 709.37k | -1.7% | |
| 02-02-26 | Mon | 891.3 | -7.7 | 337.41k | -0.9% | Compared to : 13-01-26 947.6 |
| 01-02-26 | Sun | 899 | -2.2 | 313.41k | -0.2% | |
| 30-01-26 | Fri | 901.2 | 64.3 | 5.42m | 7.7% | 1 Month % |
| 29-01-26 | Thu | 836.9 | 16.9 | 278.62k | 2.1% | 9.8% |
| 28-01-26 | Wed | 820 | -3 | 371.51k | -0.4% | . |
| 27-01-26 | Tue | 823 | -39.3 | 1.12m | -4.6% | Compared to : 12-12-25 1122.5 |
| 23-01-26 | Fri | 862.3 | -24.5 | 271.75k | -2.8% | |
| 22-01-26 | Thu | 886.8 | -4.8 | 266.82k | -0.5% | 2 Months % |
| 21-01-26 | Wed | 891.6 | 5.5 | 317.79k | 0.6% | -7.3% |
| 20-01-26 | Tue | 886.1 | -5 | 340.8k | -0.6% | |
| 19-01-26 | Mon | 891.1 | -27.3 | 435.47k | -3.0% | Compared to : 13-11-25 1102.4 |
| 16-01-26 | Fri | 918.4 | -4.5 | 269.68k | -0.5% | |
| 14-01-26 | Wed | 922.9 | -24.7 | 436.44k | -2.6% | 3 Months % |
| 13-01-26 | Tue | 947.6 | -8 | 546.6k | -0.8% | -5.6% |
| 12-01-26 | Mon | 955.6 | -52 | 1.79m | -5.2% | |
| 09-01-26 | Fri | 1007.6 | 16 | 733.69k | 1.6% | Compared to : 13-08-25 1113.6 |
| 08-01-26 | Thu | 991.6 | -113.8 | 3.86m | -10.3% | |
| 07-01-26 | Wed | 1105.4 | -15.6 | 253.71k | -1.4% | 6 Months % |
| 06-01-26 | Tue | 1121 | -8.3 | 218.47k | -0.7% | -6.6% |
| 05-01-26 | Mon | 1129.3 | 2.3 | 237.8k | 0.2% | |
| 02-01-26 | Fri | 1127 | -1.7 | 252.71k | -0.2% | Compared to : 13-02-25 1222.55 |
| 01-01-26 | Thu | 1128.7 | 1.3 | 207.52k | 0.1% | |
| 31-12-25 | Wed | 1127.4 | 13 | 271.03k | 1.2% | 1 year % |
| 30-12-25 | Tue | 1114.4 | -19.8 | 265.77k | -1.7% | -14.9% |
| 29-12-25 | Mon | 1134.2 | -4.4 | 223k | -0.4% | |
| 26-12-25 | Fri | 1138.6 | -2.9 | 224.04k | -0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 24-12-25 | Wed | 1141.5 | 1.1 | 237.3k | 0.1% | |
| 23-12-25 | Tue | 1140.4 | 0.1 | 232k | 0.0% | |
| 22-12-25 | Mon | 1140.3 | -6.2 | 248.3k | -0.5% | |
| 19-12-25 | Fri | 1146.5 | 10.2 | 270.19k | 0.9% | |
| 18-12-25 | Thu | 1136.3 | 5.6 | 273k | 0.5% | |
| 17-12-25 | Wed | 1130.7 | 9.6 | 240.66k | 0.9% | |
| 16-12-25 | Tue | 1121.1 | -1.9 | 220.19k | -0.2% | |
| 15-12-25 | Mon | 1123 | 0.5 | 222.27k | 0.0% | |
| 12-12-25 | Fri | 1122.5 | 10.8 | 233.73k | 1.0% | |
| 11-12-25 | Thu | 1111.7 | 2.3 | 224.68k | 0.2% | |
| 10-12-25 | Wed | 1109.4 | -9 | 354.13k | -0.8% | |
| 09-12-25 | Tue | 1118.4 | 7 | 261.64k | 0.6% | |
| 08-12-25 | Mon | 1111.4 | -12.4 | 327.35k | -1.1% | |
| 05-12-25 | Fri | 1123.8 | 5.3 | 232.81k | 0.5% | |
| 04-12-25 | Thu | 1118.5 | -0.9 | 259.37k | -0.1% | |
| 03-12-25 | Wed | 1119.4 | -6.9 | 256.34k | -0.6% | |
| 02-12-25 | Tue | 1126.3 | -6.1 | 240.85k | -0.5% | |
| 01-12-25 | Mon | 1132.4 | 19.5 | 279.27k | 1.8% | |
| 28-11-25 | Fri | 1112.9 | -9.8 | 519.87k | -0.9% | |
| 27-11-25 | Thu | 1122.7 | -10.1 | 280.07k | -0.9% | |
| 26-11-25 | Wed | 1132.8 | 21.1 | 253.84k | 1.9% | |
| 25-11-25 | Tue | 1111.7 | 3.9 | 246.54k | 0.4% | |
| 24-11-25 | Mon | 1107.8 | -9 | 258.22k | -0.8% | |
| 21-11-25 | Fri | 1116.8 | -8 | 262.8k | -0.7% | |
| 20-11-25 | Thu | 1124.8 | 12.8 | 264.18k | 1.2% | |
| 19-11-25 | Wed | 1112 | 1.8 | 656.31k | 0.2% | |
| 18-11-25 | Tue | 1110.2 | -0.4 | 551.24k | 0.0% | |
| 17-11-25 | Mon | 1110.6 | -1.8 | 567.96k | -0.2% | |
| 14-11-25 | Fri | 1112.4 | 10 | 323.26k | 0.9% | |
| 13-11-25 | Thu | 1102.4 | 37 | 695.66k | 3.5% | |
| 12-11-25 | Wed | 1065.4 | 23.5 | 366.96k | 2.3% | |
| 11-11-25 | Tue | 1041.9 | 20.5 | 305.35k | 2.0% | |
| 10-11-25 | Mon | 1021.4 | -36.8 | 410.74k | -3.5% | |
| 07-11-25 | Fri | 1058.2 | -17.3 | 281.93k | -1.6% | |
| 06-11-25 | Thu | 1075.5 | -2.3 | 261.71k | -0.2% | |
| 04-11-25 | Tue | 1077.8 | -22.1 | 286.55k | -2.0% | |
| 03-11-25 | Mon | 1099.9 | 15.6 | 293.45k | 1.4% | |
| 31-10-25 | Fri | 1084.3 | -11.7 | 260.43k | -1.1% | |
| 30-10-25 | Thu | 1096 | 1.5 | 267.41k | 0.1% | |
| 29-10-25 | Wed | 1094.5 | 7.8 | 252.22k | 0.7% | |
| 28-10-25 | Tue | 1086.7 | -18.5 | 944.74k | -1.7% | |
| 27-10-25 | Mon | 1105.2 | -1.6 | 268.79k | -0.1% | |
| 24-10-25 | Fri | 1106.8 | 42.3 | 574.2k | 4.0% | |
| 23-10-25 | Thu | 1064.5 | -8.1 | 293.92k | -0.8% | |
| 21-10-25 | Tue | 1072.6 | -0.5 | 45.82k | 0.0% | |
| 20-10-25 | Mon | 1068.3 | 1.1 | 326.09k | 0.1% | |
| 17-10-25 | Fri | 1073.1 | 4.8 | 281.13k | 0.4% | |
| 16-10-25 | Thu | 1067.2 | 23.6 | 369.24k | 2.3% | |
| 15-10-25 | Wed | 1043.6 | 42.9 | 731.05k | 4.3% | |
| 14-10-25 | Tue | 1000.7 | -38.3 | 408.6k | -3.7% | |
| 13-10-25 | Mon | 1039 | 8.8 | 393.1k | 0.9% | |
| 10-10-25 | Fri | 1030.2 | 24.5 | 287.61k | 2.4% | |
| 09-10-25 | Thu | 1005.7 | 5 | 322.21k | 0.5% | |
| 08-10-25 | Wed | 1000.7 | -25.1 | 364.67k | -2.4% | |
| 07-10-25 | Tue | 1025.8 | -8.1 | 271.26k | -0.8% | |
| 06-10-25 | Mon | 1033.9 | -18.8 | 302.94k | -1.8% | |
| 03-10-25 | Fri | 1046.3 | -7.7 | 339.56k | -0.7% | |
| 01-10-25 | Wed | 1052.7 | 6.4 | 224.01k | 0.6% | |
| 30-09-25 | Tue | 1054 | -30.5 | 290.79k | -2.8% | |
| 29-09-25 | Mon | 1084.5 | 29.3 | 374.23k | 2.8% | |
| 26-09-25 | Fri | 1055.2 | -24 | 269.64k | -2.2% | |
| 25-09-25 | Thu | 1079.2 | -15.9 | 290.84k | -1.5% | |
| 24-09-25 | Wed | 1095.1 | -11.3 | 269.55k | -1.0% | |
| 23-09-25 | Tue | 1106.4 | -6.2 | 262.68k | -0.6% | |
| 22-09-25 | Mon | 1112.6 | 5 | 299k | 0.5% | |
| 19-09-25 | Fri | 1107.6 | -36.2 | 614.31k | -3.2% | |
| 18-09-25 | Thu | 1143.8 | 8 | 307.62k | 0.7% | |
| 17-09-25 | Wed | 1135.8 | -7.3 | 234.6k | -0.6% | |
| 16-09-25 | Tue | 1143.1 | 10.1 | 287.82k | 0.9% | |
| 15-09-25 | Mon | 1133 | 15.3 | 257.52k | 1.4% | |
| 12-09-25 | Fri | 1117.7 | -4.4 | 238.49k | -0.4% | |
| 11-09-25 | Thu | 1122.1 | -5.6 | 287.16k | -0.5% | |
| 10-09-25 | Wed | 1127.7 | 18.4 | 256.1k | 1.7% | |
| 09-09-25 | Tue | 1109.3 | 9.3 | 242.34k | 0.8% | |
| 08-09-25 | Mon | 1108 | 5.9 | 412.41k | 0.5% | |
| 05-09-25 | Fri | 1100 | -8 | 261.3k | -0.7% | |
| 04-09-25 | Thu | 1102.1 | -1.1 | 297.16k | -0.1% | |
| 03-09-25 | Wed | 1103.2 | 15.7 | 265.94k | 1.4% | |
| 02-09-25 | Tue | 1087.5 | 14.9 | 311.19k | 1.4% | |
| 01-09-25 | Mon | 1072.6 | -16.5 | 293.13k | -1.5% | |
| 29-08-25 | Fri | 1089.1 | -15.1 | 379.9k | -1.4% | |
| 28-08-25 | Thu | 1104.2 | -12.5 | 261.64k | -1.1% | |
| 26-08-25 | Tue | 1116.7 | -10.2 | 307.67k | -0.9% | |
| 25-08-25 | Mon | 1126.9 | 5 | 305.41k | 0.4% | |
| 22-08-25 | Fri | 1121.9 | -9.3 | 243.5k | -0.8% | |
| 21-08-25 | Thu | 1131.2 | 17.2 | 302.3k | 1.5% | |
| 20-08-25 | Wed | 1102.8 | -2.2 | 253.31k | -0.2% | |
| 19-08-25 | Tue | 1114 | 11.2 | 242.62k | 1.0% | |
| 18-08-25 | Mon | 1105 | 4.7 | 250.08k | 0.4% | |
| 14-08-25 | Thu | 1100.3 | -13.3 | 245.9k | -1.2% | |
| 13-08-25 | Wed | 1113.6 | 3.4 | 279.1k | 0.3% | |
| 12-08-25 | Tue | 1110.2 | -0.1 | 229.3k | 0.0% | |
| 11-08-25 | Mon | 1110.3 | -1.1 | 256.28k | -0.1% | |
| 08-08-25 | Fri | 1111.4 | 3.5 | 579.27k | 0.3% | |
| 07-08-25 | Thu | 1107.9 | -10.1 | 286.74k | -0.9% | |
| 06-08-25 | Wed | 1118 | -25 | 230.67k | -2.2% | |
| 05-08-25 | Tue | 1143 | -16.2 | 260.86k | -1.4% | |
| 04-08-25 | Mon | 1159.2 | 27.9 | 295.23k | 2.5% | |
| 01-08-25 | Fri | 1131.3 | -13.3 | 259.55k | -1.2% | |
| 31-07-25 | Thu | 1144.6 | 15.3 | 321.25k | 1.4% | |
| 30-07-25 | Wed | 1129.3 | 0.5 | 259.09k | 0.0% | |
| 29-07-25 | Tue | 1128.8 | -37.2 | 359.09k | -3.2% | |
| 28-07-25 | Mon | 1166 | -19 | 240.48k | -1.6% | |
| 25-07-25 | Fri | 1185 | -8.4 | 391.72k | -0.7% | |
| 24-07-25 | Thu | 1193.4 | -28 | 305.94k | -2.3% | |
| 23-07-25 | Wed | 1221.4 | 1.8 | 277.81k | 0.1% | |
| 22-07-25 | Tue | 1219.6 | -18.2 | 266.5k | -1.5% | |
| 21-07-25 | Mon | 1237.8 | -8.9 | 345.96k | -0.7% | |
| 18-07-25 | Fri | 1246.7 | 2.2 | 219.58k | 0.2% | |
| 17-07-25 | Thu | 1252 | -3 | 337.64k | -0.2% | |
| 16-07-25 | Wed | 1244.5 | -7.5 | 333.77k | -0.6% | |
| 15-07-25 | Tue | 1255 | 1.8 | 598.2k | 0.1% | |
| 14-07-25 | Mon | 1253.2 | -2 | 235.5k | -0.2% | |
| 11-07-25 | Fri | 1255.2 | -11.7 | 344.16k | -0.9% | |
| 10-07-25 | Thu | 1266.9 | 19.8 | 872.51k | 1.6% | |
| 09-07-25 | Wed | 1247.1 | 6.2 | 401.22k | 0.5% | |
| 08-07-25 | Tue | 1240.9 | 6.6 | 270.91k | 0.5% | |
| 07-07-25 | Mon | 1234.3 | -15.5 | 255.96k | -1.2% | |
| 04-07-25 | Fri | 1249.8 | 12.9 | 271.29k | 1.0% | |
| 03-07-25 | Thu | 1236.9 | -10 | 278.68k | -0.8% | |
| 02-07-25 | Wed | 1246.9 | 0.1 | 307.01k | 0.0% | |
| 01-07-25 | Tue | 1246.8 | 9.5 | 298.41k | 0.8% | |
| 30-06-25 | Mon | 1237.3 | -4.6 | 322.32k | -0.4% | |
| 27-06-25 | Fri | 1241.9 | -12.1 | 314.51k | -1.0% | |
| 26-06-25 | Thu | 1254 | 2.1 | 259.72k | 0.2% | |
| 25-06-25 | Wed | 1251.9 | 10 | 300.43k | 0.8% | |
| 24-06-25 | Tue | 1241.9 | 3.9 | 279.32k | 0.3% | |
| 23-06-25 | Mon | 1238 | -5 | 292.63k | -0.4% | |
| 20-06-25 | Fri | 1243 | -34 | 587.23k | -2.7% | |
| 19-06-25 | Thu | 1277 | 4.4 | 318.23k | 0.3% | |
| 18-06-25 | Wed | 1272.6 | -3.4 | 315.67k | -0.3% | |
| 17-06-25 | Tue | 1276 | -11.7 | 261.12k | -0.9% | |
| 16-06-25 | Mon | 1287.7 | -0.7 | 271.08k | -0.1% | |
| 13-06-25 | Fri | 1288.4 | 5.7 | 329.42k | 0.4% | |
| 12-06-25 | Thu | 1282.7 | -18.7 | 311.95k | -1.4% | |
| 11-06-25 | Wed | 1301.4 | 8 | 504.31k | 0.6% | |
| 10-06-25 | Tue | 1293.4 | 7.3 | 326.97k | 0.6% | |
| 09-06-25 | Mon | 1286.1 | 3 | 448.15k | 0.2% | |
| 06-06-25 | Fri | 1283.1 | 36.6 | 566.98k | 2.9% | |
| 05-06-25 | Thu | 1246.5 | 12 | 320.15k | 1.0% | |
| 04-06-25 | Wed | 1234.5 | -24.2 | 387.22k | -1.9% | |
| 03-06-25 | Tue | 1258.7 | 29.5 | 478.42k | 2.4% | |
| 02-06-25 | Mon | 1229.2 | 17 | 329.36k | 1.4% | |
| 30-05-25 | Fri | 1212.2 | -14.2 | 234.81k | -1.2% | |
| 29-05-25 | Thu | 1226.4 | 13.3 | 309.3k | 1.1% | |
| 28-05-25 | Wed | 1213.1 | 21.5 | 303.4k | 1.8% | |
| 27-05-25 | Tue | 1191.6 | 5 | 241.07k | 0.4% | |
| 26-05-25 | Mon | 1186.6 | -8.6 | 301.93k | -0.7% | |
| 23-05-25 | Fri | 1206.4 | 2.6 | 302.36k | 0.2% | |
| 22-05-25 | Thu | 1195.2 | -11.2 | 266.96k | -0.9% | |
| 21-05-25 | Wed | 1203.8 | -54.5 | 440.64k | -4.3% | |
| 20-05-25 | Tue | 1258.3 | 8.4 | 440k | 0.7% | |
| 19-05-25 | Mon | 1249.9 | 13.8 | 437.91k | 1.1% | |
| 16-05-25 | Fri | 1236.1 | 60.9 | 671.9k | 5.2% | |
| 15-05-25 | Thu | 1175.2 | 2.5 | 272.27k | 0.2% | |
| 14-05-25 | Wed | 1172.7 | 8.3 | 349.23k | 0.7% | |
| 13-05-25 | Tue | 1195.8 | 45.4 | 307.97k | 3.9% | |
| 12-05-25 | Mon | 1164.4 | -31.4 | 256.82k | -2.6% | |
| 09-05-25 | Fri | 1150.4 | 17 | 301.97k | 1.5% | |
| 08-05-25 | Thu | 1133.4 | -6.8 | 297.67k | -0.6% | |
| 07-05-25 | Wed | 1140.2 | 6.6 | 262.04k | 0.6% | |
| 06-05-25 | Tue | 1133.6 | -5.6 | 227.44k | -0.5% | |
| 05-05-25 | Mon | 1139.2 | 5.3 | 230.61k | 0.5% | |
| 02-05-25 | Fri | 1133.9 | -14.2 | 270.85k | -1.2% | |
| 30-04-25 | Wed | 1148.1 | -5.5 | 331.82k | -0.5% | |
| 29-04-25 | Tue | 1144.6 | 7.7 | 255.04k | 0.7% | |
| 28-04-25 | Mon | 1153.6 | 9 | 224.16k | 0.8% | |
| 25-04-25 | Fri | 1136.9 | -35.2 | 315.49k | -3.0% | |
| 24-04-25 | Thu | 1172.1 | 25.6 | 291.38k | 2.2% | |
| 23-04-25 | Wed | 1182.4 | -10.3 | 235.54k | -0.9% | |
| 22-04-25 | Tue | 1156.8 | 16.4 | 246.52k | 1.4% | |
| 21-04-25 | Mon | 1140.4 | 13.3 | 240.51k | 1.2% | |
| 17-04-25 | Thu | 1127.1 | 0.7 | 241.19k | 0.1% | |
| 16-04-25 | Wed | 1126.4 | -4.3 | 284.66k | -0.4% | |
| 15-04-25 | Tue | 1130.7 | 42.3 | 289.77k | 3.9% | |
| 11-04-25 | Fri | 1088.4 | 18.9 | 266.46k | 1.8% | |
| 09-04-25 | Wed | 1069.5 | 0.45 | 356.47k | 0.0% | |
| 08-04-25 | Tue | 1069.05 | 15.3 | 478.51k | 1.5% | |
| 07-04-25 | Mon | 1053.75 | -63.3 | 327.36k | -5.7% | |
| 04-04-25 | Fri | 1118.35 | 13.1 | 375.72k | 1.2% | |
| 03-04-25 | Thu | 1117.05 | -1.3 | 1.74m | -0.1% | |
| 02-04-25 | Wed | 1105.25 | 29.1 | 356.64k | 2.7% | |
| 01-04-25 | Tue | 1076.15 | -17.55 | 255.79k | -1.6% | |
| 28-03-25 | Fri | 1093.7 | -42.55 | 569.29k | -3.7% | |
| 27-03-25 | Thu | 1136.25 | -5 | 483.56k | -0.4% | |
| 26-03-25 | Wed | 1141.25 | -7.7 | 467.39k | -0.7% | |
| 25-03-25 | Tue | 1148.95 | -8.75 | 539.24k | -0.8% | |
| 24-03-25 | Mon | 1157.7 | -0.25 | 543.76k | 0.0% | |
| 21-03-25 | Fri | 1157.95 | 41.75 | 1.11m | 3.7% | |
| 20-03-25 | Thu | 1116.2 | 11.65 | 500.38k | 1.1% | |
| 19-03-25 | Wed | 1104.55 | 18.65 | 495.21k | 1.7% | |
| 18-03-25 | Tue | 1085.9 | 21.6 | 508.94k | 2.0% | |
| 17-03-25 | Mon | 1064.3 | -17.35 | 515.36k | -1.6% | |
| 13-03-25 | Thu | 1081.65 | 6.85 | 505.83k | 0.6% | |
| 12-03-25 | Wed | 1074.8 | 7.7 | 684.28k | 0.7% | |
| 11-03-25 | Tue | 1067.1 | 9.3 | 640.51k | 0.9% | |
| 10-03-25 | Mon | 1057.8 | -4.4 | 517.41k | -0.4% | |
| 07-03-25 | Fri | 1062.2 | 47.15 | 623.03k | 4.6% | |
| 06-03-25 | Thu | 1015.05 | -21.95 | 791.41k | -2.1% | |
| 05-03-25 | Wed | 1037 | -7.5 | 664.1k | -0.7% | |
| 04-03-25 | Tue | 1044.5 | -4.7 | 708.15k | -0.4% | |
| 03-03-25 | Mon | 1049.2 | 4.05 | 577.56k | 0.4% | |
| 28-02-25 | Fri | 1045.15 | -41.85 | 632.66k | -3.9% | |
| 27-02-25 | Thu | 1095.6 | -6.45 | 499.17k | -0.6% | |
| 25-02-25 | Tue | 1087 | -8.6 | 611.11k | -0.8% | |
| 24-02-25 | Mon | 1102.05 | 13.45 | 652.5k | 1.2% | |
| 21-02-25 | Fri | 1088.6 | -15.5 | 669.24k | -1.4% | |
| 20-02-25 | Thu | 1104.1 | -0.35 | 677.86k | 0.0% | |
| 19-02-25 | Wed | 1104.45 | -8.55 | 732.83k | -0.8% | |
| 18-02-25 | Tue | 1113 | -16 | 762.76k | -1.4% | |
| 17-02-25 | Mon | 1129 | -38.95 | 834.72k | -3.3% | |
| 14-02-25 | Fri | 1167.95 | -54.6 | 809.86k | -4.5% | |
| 13-02-25 | Thu | 1222.55 | -33.85 | 701.36k | -2.7% | |
| 12-02-25 | Wed | 1256.4 | -34.35 | 690.71k | -2.7% | |
| 11-02-25 | Tue | 1290.75 | -35.2 | 758.29k | -2.7% | |