Signet Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Signet Industries		MCap (aprox) 184.4 Crores	Symbol : SIGIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	6.3%	-11.7%	-11.1%	23.9%	9.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	60.95	-2.59	12.85k	-4.1%
12-11-26	Thu	63.54	-0.25	3.39k	-0.4%	Data Update : 7 PM
11-11-26	Wed	63.79	2.79	10.32k	4.6%	13-11-26 : 60.95
09-11-26	Mon	61	0.34	236	0.6%
08-11-26	Sun	60.66	0.49	1.94k	0.8%	Compared to  :  04-11-26 60.1
06-11-26	Fri	60.17	-0.3	2.49k	-0.5%
05-11-26	Thu	60.47	0.37	6.42k	0.6%	7 Days %
04-11-26	Wed	60.1	2.1	4.55k	3.6%	1.4%
03-11-26	Tue	58	-0.35	25.08k	-0.6%
02-11-26	Mon	58.35	-0.14	2.64k	-0.2%	Compared to  :  13-10-26 57.34
30-10-26	Fri	58.49	2.34	5.24k	4.2%
29-10-26	Thu	56.15	0.84	4.29k	1.5%	1 Month %
28-10-26	Wed	55.31	-0.79	14.85k	-1.4%	6.3%
27-10-26	Tue	56.1	1.08	3.89k	2.0%	.
26-10-26	Mon	55.02	-0.47	8.46k	-0.8%	Compared to  :  15-09-26 68.99
23-10-26	Fri	55.49	-1.96	5.45k	-3.4%
22-10-26	Thu	57.45	0.74	5.84k	1.3%	2 Months %
21-10-26	Wed	56.71	-2.9	12.39k	-4.9%	-11.7%
19-10-26	Mon	59.61	-0.19	2.8k	-0.3%
16-10-26	Fri	59.8	0.07	3k	0.1%	Compared to  :  13-08-26 68.58
15-10-26	Thu	59.73	1.42	14.54k	2.4%
14-10-26	Wed	58.31	0.97	6.99k	1.7%	3 Months %
13-10-26	Tue	57.34	-0.71	7.9k	-1.2%	-11.1%
12-10-26	Mon	58.05	-3	49.46k	-4.9%
09-10-26	Fri	61.05	2.89	14.58k	5.0%	Compared to  :  13-05-26 49.21
08-10-26	Thu	58.16	-3.03	13.21k	-5.0%
07-10-26	Wed	61.19	-1.67	17.13k	-2.7%	6 Months %
06-10-26	Tue	62.86	-1.2	16.92k	-1.9%	23.9%
05-10-26	Mon	64.06	-3.36	31.42k	-5.0%
01-10-26	Thu	67.42	-1.31	18.49k	-1.9%	Compared to  :  13-11-25 55.45
30-09-26	Wed	68.73	0.36	12.5k	0.5%
29-09-26	Tue	68.37	-0.67	6.86k	-1.0%	1 year %
28-09-26	Mon	69.04	1.02	6.22k	1.5%	9.9%
25-09-26	Fri	68.02	-2.54	13.55k	-3.6%
24-09-26	Thu	70.56	-1.24	21.25k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	71.8	0.5	32.16k	0.7%
22-09-26	Tue	71.3	-0.09	31.9k	-0.1%
21-09-26	Mon	71.39	1.4	17.7k	2.0%
18-09-26	Fri	69.99	2.03	11.35k	3.0%
17-09-26	Thu	67.96	0.02	12.15k	0.0%
16-09-26	Wed	67.94	-1.05	3.92k	-1.5%
15-09-26	Tue	68.99	-1.8	11.17k	-2.5%
11-09-26	Fri	70.79	-0.33	28.52k	-0.5%
10-09-26	Thu	71.12	0.6	44.82k	0.9%
09-09-26	Wed	70.52	0.64	17.74k	0.9%
08-09-26	Tue	69.88	2.97	19.95k	4.4%
07-09-26	Mon	66.91	-3.46	16.34k	-4.9%
04-09-26	Fri	70.37	-0.77	3.24k	-1.1%
03-09-26	Thu	71.14	-0.44	15.64k	-0.6%
02-09-26	Wed	71.58	1.49	26.41k	2.1%
01-09-26	Tue	70.09	-0.54	11.51k	-0.8%
31-08-26	Mon	70.63	-1.11	4.45k	-1.5%
28-08-26	Fri	71.74	0.08	17.67k	0.1%
27-08-26	Thu	71.66	0.64	13.46k	0.9%
26-08-26	Wed	71.02	1.73	29.88k	2.5%
25-08-26	Tue	69.29	0.74	20.68k	1.1%
24-08-26	Mon	68.55	-3.71	40.11k	-5.1%
21-08-26	Fri	72.26	-1.03	31.01k	-1.4%
20-08-26	Thu	73.29	2.97	101.31k	4.2%
19-08-26	Wed	70.32	3.47	51.8k	5.2%
18-08-26	Tue	66.85	-4.3	95.41k	-6.0%
17-08-26	Mon	71.15	4.83	65.15k	7.3%
14-08-26	Fri	66.32	-2.26	46.14k	-3.3%
13-08-26	Thu	68.58	0.12	73.69k	0.2%
12-08-26	Wed	68.46	-3.03	110.82k	-4.2%
11-08-26	Tue	71.49	0.88	128.78k	1.2%
10-08-26	Mon	70.61	2.82	183.03k	4.2%
07-08-26	Fri	67.79	-2.24	376.65k	-3.2%
06-08-26	Thu	70.03	8.63	637.81k	14.1%
05-08-26	Wed	61.4	4.44	160.44k	7.8%
04-08-26	Tue	56.96	1.03	122.85k	1.8%
03-08-26	Mon	55.93	3.62	98.55k	6.9%
31-07-26	Fri	52.31	2.92	58.06k	5.9%
30-07-26	Thu	49.39	-0.04	77.13k	-0.1%
29-07-26	Wed	49.43	3.65	55.39k	8.0%
28-07-26	Tue	45.78	0	4.48k	0.0%
27-07-26	Mon	45.78	1.21	10.38k	2.7%
24-07-26	Fri	44.57	0.59	13.21k	1.3%
23-07-26	Thu	43.98	-0.37	15.63k	-0.8%
22-07-26	Wed	44.35	-0.12	13.18k	-0.3%
21-07-26	Tue	44.47	-1.57	17.18k	-3.4%
20-07-26	Mon	46.04	-0.19	5.34k	-0.4%
17-07-26	Fri	46.23	0.1	3.9k	0.2%
16-07-26	Thu	46.13	0.55	15.61k	1.2%
15-07-26	Wed	45.58	-0.21	9.04k	-0.5%
14-07-26	Tue	45.79	-1.68	39.82k	-3.5%
13-07-26	Mon	47.47	0.14	12.36k	0.3%
10-07-26	Fri	47.33	1.07	11.09k	2.3%
09-07-26	Thu	46.26	0.06	5.51k	0.1%
08-07-26	Wed	46.2	-0.59	17.47k	-1.3%
07-07-26	Tue	46.79	0.19	4.63k	0.4%
06-07-26	Mon	46.6	-0.37	17.04k	-0.8%
03-07-26	Fri	46.97	-0.5	10.16k	-1.1%
02-07-26	Thu	47.47	-1.2	8.43k	-2.5%
01-07-26	Wed	48.67	0.51	5.61k	1.1%
30-06-26	Tue	48.16	1.06	2.58k	2.3%
29-06-26	Mon	47.1	-0.8	3.17k	-1.7%
25-06-26	Thu	47.9	-2.21	14.68k	-4.4%
24-06-26	Wed	50.11	1.07	16.55k	2.2%
23-06-26	Tue	49.04	-0.78	5.52k	-1.6%
22-06-26	Mon	49.82	1.42	6.64k	2.9%
19-06-26	Fri	48.4	-0.66	4.96k	-1.3%
18-06-26	Thu	49.06	0.2	7.1k	0.4%
17-06-26	Wed	48.86	-0.29	9.05k	-0.6%
16-06-26	Tue	49.15	-0.44	13.94k	-0.9%
15-06-26	Mon	49.59	2.72	21.09k	5.8%
12-06-26	Fri	46.87	0.17	11.42k	0.4%
11-06-26	Thu	46.7	-1.42	4.74k	-3.0%
10-06-26	Wed	48.12	0.04	14.72k	0.1%
09-06-26	Tue	48.08	-0.18	19.06k	-0.4%
08-06-26	Mon	48.26	-1.03	5.62k	-2.1%
05-06-26	Fri	49.29	0.2	8.01k	0.4%
04-06-26	Thu	49.09	-0.22	10.68k	-0.4%
03-06-26	Wed	49.31	0.21	7.55k	0.4%
02-06-26	Tue	49.1	-0.9	16.61k	-1.8%
01-06-26	Mon	50	-0.75	10.68k	-1.5%
29-05-26	Fri	50.75	0.39	5.48k	0.8%
27-05-26	Wed	50.36	-0.6	11.85k	-1.2%
26-05-26	Tue	50.96	0.76	10.18k	1.5%
25-05-26	Mon	50.2	-0.26	14.58k	-0.5%
22-05-26	Fri	50.46	0.81	1.38k	1.6%
21-05-26	Thu	49.65	1.15	7.47k	2.4%
20-05-26	Wed	48.5	-0.49	4.45k	-1.0%
19-05-26	Tue	48.99	-0.43	6.2k	-0.9%
18-05-26	Mon	49.42	0.23	6.28k	0.5%
15-05-26	Fri	49.19	-1.64	16.66k	-3.2%
14-05-26	Thu	50.83	1.62	10.24k	3.3%
13-05-26	Wed	49.21	0.05	4.12k	0.1%
12-05-26	Tue	49.16	-1.53	14.92k	-3.0%
11-05-26	Mon	50.69	-1.11	4.17k	-2.1%
08-05-26	Fri	51.8	-0.19	10.81k	-0.4%
07-05-26	Thu	51.99	0.04	8.23k	0.1%
06-05-26	Wed	51.95	2.09	44.04k	4.2%
05-05-26	Tue	49.86	-0.19	4.16k	-0.4%
04-05-26	Mon	50.05	-0.22	11.17k	-0.4%
30-04-26	Thu	50.27	-0.26	3.95k	-0.5%
29-04-26	Wed	50.53	-0.87	19.04k	-1.7%
28-04-26	Tue	51.4	1.19	28.74k	2.4%
27-04-26	Mon	50.21	0.68	24.51k	1.4%
24-04-26	Fri	49.53	-0.4	14.54k	-0.8%
23-04-26	Thu	49.93	0.19	23.45k	0.4%
22-04-26	Wed	49.74	-3.18	102.88k	-6.0%
21-04-26	Tue	52.92	2.31	68.18k	4.6%
20-04-26	Mon	50.61	-3.18	28.89k	-5.9%
17-04-26	Fri	53.79	2.37	56.78k	4.6%
16-04-26	Thu	51.42	-1.12	31.07k	-2.1%
15-04-26	Wed	52.54	4.33	413k	9.0%
13-04-26	Mon	48.21	-1.53	7.33k	-3.1%
10-04-26	Fri	49.74	1.48	13.18k	3.1%
09-04-26	Thu	48.26	-0.34	33.83k	-0.7%
08-04-26	Wed	48.6	2.66	29.23k	5.8%
07-04-26	Tue	45.94	-1.27	5.73k	-2.7%
06-04-26	Mon	47.21	0.44	4.47k	0.9%
02-04-26	Thu	46.77	-0.05	7.89k	-0.1%
01-04-26	Wed	46.82	3.07	27.39k	7.0%
30-03-26	Mon	43.75	-0.35	38.88k	-0.8%
27-03-26	Fri	44.1	-1.74	29.55k	-3.8%
25-03-26	Wed	45.84	2.86	25.24k	6.7%
24-03-26	Tue	42.98	1.49	324.77k	3.6%
23-03-26	Mon	41.49	-1.75	22.06k	-4.0%
20-03-26	Fri	43.24	0.21	15.44k	0.5%
19-03-26	Thu	43.03	-2.12	10.72k	-4.7%
18-03-26	Wed	45.15	-0.49	6.98k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	45.64	0.6	28.74k	1.3%
26-02-26	Thu	45.04	-3.04	98.09k	-6.3%
25-02-26	Wed	48.08	0.05	8.23k	0.1%
24-02-26	Tue	48.03	-0.27	11.93k	-0.6%
23-02-26	Mon	48.3	-0.52	14.54k	-1.1%
20-02-26	Fri	48.82	0.29	4.7k	0.6%
19-02-26	Thu	48.53	-0.42	23.76k	-0.9%
18-02-26	Wed	48.95	-1.61	10.09k	-3.2%
17-02-26	Tue	50.56	1.45	10k	3.0%
16-02-26	Mon	49.11	-1.19	4.94k	-2.4%
13-02-26	Fri	50.3	0.74	8.4k	1.5%
12-02-26	Thu	49.56	-0.58	11.11k	-1.2%
11-02-26	Wed	50.14	0.1	4.07k	0.2%
10-02-26	Tue	50.04	1.6	10.28k	3.3%
09-02-26	Mon	48.44	0.59	4.5k	1.2%
06-02-26	Fri	47.85	0.89	11.56k	1.9%
05-02-26	Thu	46.96	-0.19	33.57k	-0.4%
04-02-26	Wed	47.15	0.17	5.01k	0.4%
03-02-26	Tue	46.98	-0.27	18.71k	-0.6%
02-02-26	Mon	47.25	-0.54	7.52k	-1.1%
01-02-26	Sun	47.79	-1.14	5.07k	-2.3%
30-01-26	Fri	48.93	1.08	5.45k	2.3%
29-01-26	Thu	47.85	0.11	8.28k	0.2%
28-01-26	Wed	47.74	0.54	56.97k	1.1%
27-01-26	Tue	47.2	1.21	97.62k	2.6%
23-01-26	Fri	45.99	-0.74	18.73k	-1.6%
22-01-26	Thu	46.73	-1.95	16.84k	-4.0%
21-01-26	Wed	48.68	-1.4	3.72k	-2.8%
20-01-26	Tue	50.08	0.14	9.4k	0.3%
19-01-26	Mon	49.94	1.22	13.06k	2.5%
16-01-26	Fri	48.72	-2.27	25.86k	-4.5%
14-01-26	Wed	50.99	-0.95	18.33k	-1.8%
13-01-26	Tue	51.94	-0.02	17.69k	0.0%
12-01-26	Mon	51.96	-0.95	7.22k	-1.8%
09-01-26	Fri	52.91	-0.56	15.08k	-1.0%
08-01-26	Thu	53.47	-0.03	13.37k	-0.1%
07-01-26	Wed	53.5	-2.49	71.11k	-4.4%
06-01-26	Tue	55.99	1.57	47.44k	2.9%
05-01-26	Mon	54.42	2.86	51.39k	5.3%
02-01-26	Fri	57.28	-2.86	46.89k	-5.0%
01-01-26	Thu	54.42	-2.68	10.99k	-4.7%
31-12-25	Wed	57.1	2.65	49.5k	4.9%
30-12-25	Tue	54.45	0.16	4.41k	0.3%
29-12-25	Mon	54.29	-1.19	2.87k	-2.1%
26-12-25	Fri	55.48	0.03	2.01k	0.1%
24-12-25	Wed	55.45	0.2	5.74k	0.4%
23-12-25	Tue	55.25	1.43	12.34k	2.7%
22-12-25	Mon	53.82	-0.72	2.55k	-1.3%
19-12-25	Fri	54.54	-1.32	3.39k	-2.4%
18-12-25	Thu	55.86	1.07	29.76k	2.0%
17-12-25	Wed	54.79	-1.01	10.15k	-1.8%
16-12-25	Tue	55.8	3.12	53.46k	5.9%
15-12-25	Mon	52.68	1.04	7.47k	2.0%
12-12-25	Fri	51.64	1.68	28.7k	3.4%
11-12-25	Thu	49.96	-1.07	45.96k	-2.1%
10-12-25	Wed	51.03	1.9	24.04k	3.9%
09-12-25	Tue	49.13	-0.4	3.5k	-0.8%
08-12-25	Mon	49.53	-0.56	3.6k	-1.1%
05-12-25	Fri	50.09	1.31	15.67k	2.7%
04-12-25	Thu	48.78	-1.6	8.41k	-3.2%
03-12-25	Wed	50.38	-1.12	6.2k	-2.2%
02-12-25	Tue	51.5	0.68	43.21k	1.3%
01-12-25	Mon	50.82	-1.1	16.56k	-2.1%
28-11-25	Fri	51.92	1.14	3.63k	2.2%
27-11-25	Thu	50.78	-1.57	17.07k	-3.0%
26-11-25	Wed	52.35	-0.73	5.54k	-1.4%
25-11-25	Tue	53.08	0.16	9.64k	0.3%
24-11-25	Mon	52.92	-2.46	27.63k	-4.4%
21-11-25	Fri	55.38	0.01	4k	0.0%
20-11-25	Thu	55.37	-2.18	6.75k	-3.8%
19-11-25	Wed	57.55	0.14	13.88k	0.2%
18-11-25	Tue	57.41	-1.11	7.77k	-1.9%
17-11-25	Mon	58.52	1.92	16.82k	3.4%
14-11-25	Fri	56.6	1.15	5.48k	2.1%
13-11-25	Thu	55.45	1.79	4.14k	3.3%
12-11-25	Wed	53.66	-1.49	5.74k	-2.7%