Signet Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Signet Industries		MCap (aprox) 144.4 Crores	Symbol : SIGIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	14.9%	7.4%	6.4%	-13.3%	4.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	50.27	-0.26	3.95k	-0.5%
29-04-26	Wed	50.53	-0.87	19.04k	-1.7%	Data Update : 8 PM
28-04-26	Tue	51.4	1.19	28.74k	2.4%	30-04-26 : 50.27
27-04-26	Mon	50.21	0.68	24.51k	1.4%
24-04-26	Fri	49.53	-0.4	14.54k	-0.8%	Compared to  :  21-04-26 52.92
23-04-26	Thu	49.93	0.19	23.45k	0.4%
22-04-26	Wed	49.74	-3.18	102.88k	-6.0%	7 Days %
21-04-26	Tue	52.92	2.31	68.18k	4.6%	-5.0%
20-04-26	Mon	50.61	-3.18	28.89k	-5.9%
17-04-26	Fri	53.79	2.37	56.78k	4.6%	Compared to  :  30-03-26 43.75
16-04-26	Thu	51.42	-1.12	31.07k	-2.1%
15-04-26	Wed	52.54	4.33	413k	9.0%	1 Month %
13-04-26	Mon	48.21	-1.53	7.33k	-3.1%	14.9%
10-04-26	Fri	49.74	1.48	13.18k	3.1%	.
09-04-26	Thu	48.26	-0.34	33.83k	-0.7%	Compared to  :  27-02-26 46.8
08-04-26	Wed	48.6	2.66	29.23k	5.8%
07-04-26	Tue	45.94	-1.27	5.73k	-2.7%	2 Months %
06-04-26	Mon	47.21	0.44	4.47k	0.9%	7.4%
02-04-26	Thu	46.77	-0.05	7.89k	-0.1%
01-04-26	Wed	46.82	3.07	27.39k	7.0%	Compared to  :  30-01-26 47.25
30-03-26	Mon	43.75	0.77	38.88k	-0.8%
27-03-26	Fri	42.98	1.49	324.77k	3.6%	3 Months %
25-03-26	Wed	41.49	-1.75	22.06k	-4.0%	6.4%
24-03-26	Tue	43.24	0.21	15.44k	0.5%
23-03-26	Mon	43.03	-2.12	10.72k	-4.7%	Compared to  :  30-10-25 58.01
20-03-26	Fri	45.15	1.13	6.98k	2.6%
19-03-26	Thu	44.02	-1.13	12.3k	-0.5%	6 Months %
18-03-26	Wed	45.15	-1.65	11.47k	-1.2%	-13.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 48.07
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					4.6%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	46.8	0.65	9.67k	1.4%
26-02-26	Thu	46.15	0.51	9.34k	1.1%
25-02-26	Wed	45.64	0.6	28.74k	1.3%
24-02-26	Tue	45.04	-3.04	98.09k	-6.3%
23-02-26	Mon	48.08	0.05	8.23k	0.1%
20-02-26	Fri	48.03	-0.27	11.93k	-0.6%
19-02-26	Thu	48.3	-0.52	14.54k	-1.1%
18-02-26	Wed	48.82	0.29	4.7k	0.6%
17-02-26	Tue	48.53	-0.42	23.76k	-0.9%
16-02-26	Mon	48.95	-1.61	10.09k	-3.2%
13-02-26	Fri	50.56	1.45	10k	3.0%
12-02-26	Thu	49.11	-1.19	4.94k	-2.4%
11-02-26	Wed	50.3	0.74	8.4k	1.5%
10-02-26	Tue	49.56	-0.58	11.11k	-1.2%
09-02-26	Mon	50.14	0.1	4.07k	0.2%
06-02-26	Fri	50.04	1.6	10.28k	3.3%
05-02-26	Thu	48.44	0.59	4.5k	1.2%
04-02-26	Wed	47.85	0.89	11.56k	1.9%
03-02-26	Tue	46.96	-0.19	33.57k	-0.4%
02-02-26	Mon	47.15	0.17	5.01k	0.4%
01-02-26	Sun	46.98	-0.27	18.71k	-0.6%
30-01-26	Fri	47.25	-0.54	7.52k	-1.1%
29-01-26	Thu	47.79	-1.14	5.07k	-2.3%
28-01-26	Wed	48.93	1.08	5.45k	2.3%
27-01-26	Tue	47.85	0.11	8.28k	0.2%
23-01-26	Fri	47.74	0.54	56.97k	1.1%
22-01-26	Thu	47.2	1.21	97.62k	2.6%
21-01-26	Wed	45.99	-0.74	18.73k	-1.6%
20-01-26	Tue	46.73	-1.95	16.84k	-4.0%
19-01-26	Mon	48.68	-1.4	3.72k	-2.8%
16-01-26	Fri	50.08	0.14	9.4k	0.3%
14-01-26	Wed	49.94	1.22	13.06k	2.5%
13-01-26	Tue	48.72	-2.27	25.86k	-4.5%
12-01-26	Mon	50.99	-0.95	18.33k	-1.8%
09-01-26	Fri	51.94	-0.02	17.69k	0.0%
08-01-26	Thu	51.96	-0.95	7.22k	-1.8%
07-01-26	Wed	52.91	-0.56	15.08k	-1.0%
06-01-26	Tue	53.47	-0.03	13.37k	-0.1%
05-01-26	Mon	53.5	-2.49	71.11k	-4.4%
02-01-26	Fri	55.99	1.57	47.44k	2.9%
01-01-26	Thu	54.42	-2.86	46.89k	-5.0%
31-12-25	Wed	57.28	2.86	51.39k	5.3%
30-12-25	Tue	54.42	-2.68	10.99k	-4.7%
29-12-25	Mon	57.1	2.65	49.5k	4.9%
26-12-25	Fri	54.45	0.16	4.41k	0.3%
24-12-25	Wed	54.29	-1.19	2.87k	-2.1%
23-12-25	Tue	55.48	0.03	2.01k	0.1%
22-12-25	Mon	55.45	0.2	5.74k	0.4%
19-12-25	Fri	55.25	1.43	12.34k	2.7%
18-12-25	Thu	53.82	-0.72	2.55k	-1.3%
17-12-25	Wed	54.54	-1.32	3.39k	-2.4%
16-12-25	Tue	55.86	1.07	29.76k	2.0%
15-12-25	Mon	54.79	-1.01	10.15k	-1.8%
12-12-25	Fri	55.8	3.12	53.46k	5.9%
11-12-25	Thu	52.68	1.04	7.47k	2.0%
10-12-25	Wed	51.64	1.68	28.7k	3.4%
09-12-25	Tue	49.96	-1.07	45.96k	-2.1%
08-12-25	Mon	51.03	1.9	24.04k	3.9%
05-12-25	Fri	49.13	-0.4	3.5k	-0.8%
04-12-25	Thu	49.53	-0.56	3.6k	-1.1%
03-12-25	Wed	50.09	1.31	15.67k	2.7%
02-12-25	Tue	48.78	-1.6	8.41k	-3.2%
01-12-25	Mon	50.38	-1.12	6.2k	-2.2%
28-11-25	Fri	51.5	0.68	43.21k	1.3%
27-11-25	Thu	50.82	-1.1	16.56k	-2.1%
26-11-25	Wed	51.92	1.14	3.63k	2.2%
25-11-25	Tue	50.78	-1.57	17.07k	-3.0%
24-11-25	Mon	52.35	-0.73	5.54k	-1.4%
21-11-25	Fri	53.08	0.16	9.64k	0.3%
20-11-25	Thu	52.92	-2.46	27.63k	-4.4%
19-11-25	Wed	55.38	0.01	4k	0.0%
18-11-25	Tue	55.37	-2.18	6.75k	-3.8%
17-11-25	Mon	57.55	0.14	13.88k	0.2%
14-11-25	Fri	57.41	-1.11	7.77k	-1.9%
13-11-25	Thu	58.52	1.92	16.82k	3.4%
12-11-25	Wed	56.6	1.15	5.48k	2.1%
11-11-25	Tue	55.45	1.79	4.14k	3.3%
10-11-25	Mon	53.66	-1.49	5.74k	-2.7%
07-11-25	Fri	55.15	-0.84	9.53k	-1.5%
06-11-25	Thu	55.99	-0.37	4.98k	-0.7%
04-11-25	Tue	56.36	-1.05	7.51k	-1.8%
03-11-25	Mon	57.41	-0.87	7.41k	-1.5%
31-10-25	Fri	58.28	0.27	4.48k	0.5%
30-10-25	Thu	58.01	-0.28	18.1k	-0.5%
29-10-25	Wed	58.29	0.04	7.09k	0.1%
28-10-25	Tue	58.25	0.57	1.58k	1.0%
27-10-25	Mon	57.68	-1.12	6.91k	-1.9%
24-10-25	Fri	58.8	0.29	8.17k	0.5%
23-10-25	Thu	58.51	-0.89	10.78k	-1.5%
21-10-25	Tue	59.4	0.49	4.32k	0.8%
20-10-25	Mon	58.91	-0.76	35.13k	-1.3%
17-10-25	Fri	59.67	-0.03	38.63k	-0.1%
16-10-25	Thu	59.7	1.84	33.05k	3.2%
15-10-25	Wed	57.86	1.43	52.08k	2.5%
14-10-25	Tue	56.43	-0.3	14.87k	-0.5%
13-10-25	Mon	56.73	2.18	51.67k	4.0%
10-10-25	Fri	54.55	2.67	8.07k	5.1%
09-10-25	Thu	51.88	-1.68	11.91k	-3.1%
08-10-25	Wed	53.56	2.35	38.03k	4.6%
07-10-25	Tue	51.21	-0.78	12.57k	-1.5%
06-10-25	Mon	51.99	-0.56	14.4k	-1.1%
03-10-25	Fri	52.55	0.32	18.21k	0.6%
01-10-25	Wed	52.23	1.31	12.77k	2.6%
30-09-25	Tue	50.92	-0.66	44.75k	-1.3%
29-09-25	Mon	51.58	-0.44	20.09k	-0.8%
26-09-25	Fri	52.02	-1.54	21.71k	-2.9%
25-09-25	Thu	53.56	-1.28	36.87k	-2.3%
24-09-25	Wed	54.84	-0.12	20.85k	-0.2%
23-09-25	Tue	54.96	-0.93	24.43k	-1.7%
22-09-25	Mon	55.89	0.35	24.41k	0.6%
19-09-25	Fri	55.54	0.3	18.43k	0.5%
18-09-25	Thu	55.24	-0.32	28.94k	-0.6%
17-09-25	Wed	55.56	0.55	34.53k	1.0%
16-09-25	Tue	55.01	0.54	9.58k	1.0%
15-09-25	Mon	54.47	0.01	13.61k	0.0%
12-09-25	Fri	54.46	0.04	19.89k	0.1%
11-09-25	Thu	54.42	-1	15.73k	-1.8%
10-09-25	Wed	55.42	0.61	17.03k	1.1%
09-09-25	Tue	54.81	-2.85	22.41k	-4.9%
08-09-25	Mon	57.66	-1.09	13.15k	-1.9%
05-09-25	Fri	58.75	1.36	13.53k	2.4%
04-09-25	Thu	57.39	-0.32	2.34k	-0.6%
03-09-25	Wed	57.71	1.58	14.7k	2.8%
02-09-25	Tue	56.13	0.38	5.69k	0.7%
01-09-25	Mon	55.75	1.05	4.36k	1.9%
29-08-25	Fri	54.7	0.24	9.35k	0.4%
28-08-25	Thu	54.46	-0.68	7.12k	-1.2%
26-08-25	Tue	55.14	-0.06	5.26k	-0.1%
25-08-25	Mon	55.2	-0.76	5.69k	-1.4%
22-08-25	Fri	55.96	0.43	8.34k	0.8%
21-08-25	Thu	55.53	0.45	7.02k	0.8%
20-08-25	Wed	55.08	2.62	6.06k	5.0%
19-08-25	Tue	52.46	0.02	11.01k	0.0%
18-08-25	Mon	52.44	-1.38	8.44k	-2.6%
14-08-25	Thu	53.82	-2.25	10.27k	-4.0%
13-08-25	Wed	56.07	-0.73	4.68k	-1.3%
12-08-25	Tue	56.8	0.34	4.74k	0.6%
11-08-25	Mon	56.46	1.48	4k	2.7%
08-08-25	Fri	54.98	-1.86	3.72k	-3.3%
07-08-25	Thu	56.84	-0.93	1.91k	-1.6%
06-08-25	Wed	57.77	0.12	2.71k	0.2%
05-08-25	Tue	57.65	0.6	5.47k	1.1%
04-08-25	Mon	57.05	-0.07	4.44k	-0.1%
01-08-25	Fri	57.12	-0.25	3.45k	-0.4%
31-07-25	Thu	57.37	-0.39	4.77k	-0.7%
30-07-25	Wed	57.76	0.19	10.28k	0.3%
29-07-25	Tue	57.57	-0.98	4.35k	-1.7%
28-07-25	Mon	58.55	-1.01	5.53k	-1.7%
25-07-25	Fri	59.56	-0.83	12.48k	-1.4%
24-07-25	Thu	60.39	0.2	5.84k	0.3%
23-07-25	Wed	60.19	-0.43	6.19k	-0.7%
22-07-25	Tue	60.62	-0.1	7.8k	-0.2%
21-07-25	Mon	60.72	0.2	7.49k	0.3%
18-07-25	Fri	60.52	-1.62	23.75k	-2.6%
17-07-25	Thu	62.14	-0.49	6.56k	-0.8%
16-07-25	Wed	62.63	-0.8	12.95k	-1.3%
15-07-25	Tue	63.43	1.37	7.36k	2.2%
14-07-25	Mon	62.06	-1.6	7.28k	-2.5%
11-07-25	Fri	63.66	1.8	12.86k	2.9%
10-07-25	Thu	61.86	-0.25	4.35k	-0.4%
09-07-25	Wed	62.11	-1	3.65k	-1.6%
08-07-25	Tue	63.11	0.62	12.37k	1.0%
07-07-25	Mon	62.49	-0.16	6.48k	-0.3%
04-07-25	Fri	62.65	0.39	2.08k	0.6%
03-07-25	Thu	62.26	0.23	10.13k	0.4%
02-07-25	Wed	62.03	-2.77	19.48k	-4.3%
01-07-25	Tue	64.8	3.08	33.56k	5.0%
30-06-25	Mon	61.72	0.01	9.21k	0.0%
27-06-25	Fri	61.71	-0.35	8.55k	-0.6%
26-06-25	Thu	62.06	-1.26	1.74k	-2.0%
25-06-25	Wed	63.32	2.87	11.8k	4.7%
24-06-25	Tue	60.45	0	18.17k	0.0%
23-06-25	Mon	60.45	-0.73	12.23k	-1.2%
20-06-25	Fri	61.18	-2.65	16.67k	-4.1%
19-06-25	Thu	61.85	-0.67	9.2k	-1.1%
18-06-25	Wed	64.5	-0.36	6.74k	-0.6%
17-06-25	Tue	64.86	2.89	23.19k	4.7%
16-06-25	Mon	61.97	-0.65	8.51k	-1.0%
13-06-25	Fri	62.62	-1.68	14.02k	-2.6%
12-06-25	Thu	64.3	-0.8	10.15k	-1.2%
11-06-25	Wed	65.1	-0.2	16.02k	-0.3%
10-06-25	Tue	65.3	-0.71	15.13k	-1.1%
09-06-25	Mon	66.01	-2.52	22.11k	-3.7%
06-06-25	Fri	68.53	0.23	28.99k	0.3%
05-06-25	Thu	68.3	-0.71	31.3k	-1.0%
04-06-25	Wed	69.01	-2.91	97.83k	-4.0%
03-06-25	Tue	71.92	-3.11	1.23m	-4.1%
02-06-25	Mon	75.03	12.5	1.1m	20.0%
30-05-25	Fri	62.53	1.57	58.76k	2.6%
29-05-25	Thu	60.96	1.32	47.69k	2.2%
28-05-25	Wed	59.64	2.3	45.72k	4.0%
27-05-25	Tue	57.34	1.59	11.95k	2.9%
26-05-25	Mon	55.75	0.1	9.19k	0.2%
23-05-25	Fri	55.65	-0.02	7.05k	0.0%
22-05-25	Thu	55.67	-0.1	7.89k	-0.2%
21-05-25	Wed	55.77	0.38	11.82k	0.7%
20-05-25	Tue	55.39	-0.13	7.81k	-0.2%
19-05-25	Mon	55.52	-0.02	8.74k	0.0%
16-05-25	Fri	55.54	-0.16	10.29k	-0.3%
15-05-25	Thu	55.7	1.41	45.2k	2.6%
14-05-25	Wed	54.29	0.14	16.63k	0.3%
13-05-25	Tue	54.15	0.73	45.92k	1.4%
12-05-25	Mon	53.42	3.51	17.85k	7.0%
09-05-25	Fri	49.91	-1.63	20.46k	-3.2%
08-05-25	Thu	51.54	2.3	70.26k	4.7%
07-05-25	Wed	49.24	1.62	10.4k	3.4%
06-05-25	Tue	47.62	-3.62	21.55k	-7.1%
05-05-25	Mon	51.24	2.59	12.38k	5.3%
02-05-25	Fri	48.65	0.58	5.34k	1.2%
30-04-25	Wed	48.07	-1.01	8.92k	-2.1%
29-04-25	Tue	49.08	-0.44	16.44k	-0.9%