| Signoria Creation Limited | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Signoria Creation Limited | MCap (aprox) |
Symbol : SIGNORIA |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -25.1% | ||||||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | 125 | 1k | 0.6% | ||
| 12-11-26 | Thu | Data Update : 7 PM | ||||
| 11-11-26 | Wed | 13-11-26 : 125 | ||||
| 09-11-26 | Mon | 124.3 | 1k | 3.6% | ||
| 08-11-26 | Sun | Compared to : 04-11-26 |
||||
| 06-11-26 | Fri | |||||
| 05-11-26 | Thu | 120 | 1k | -4.0% | 7 Days % | |
| 04-11-26 | Wed | |||||
| 03-11-26 | Tue | 125 | -1 | 1k | -0.8% | |
| 02-11-26 | Mon | 126 | 2k | -2.3% | Compared to : 13-10-26 |
|
| 30-10-26 | Fri | |||||
| 29-10-26 | Thu | 129 | 1k | 0.2% | 1 Month % | |
| 28-10-26 | Wed | |||||
| 27-10-26 | Tue | 128.7 | 4k | 2.1% | . | |
| 26-10-26 | Mon | Compared to : 15-09-26 |
||||
| 23-10-26 | Fri | 126 | 1k | -3.1% | ||
| 22-10-26 | Thu | 2 Months % | ||||
| 21-10-26 | Wed | 130 | 1k | -3.7% | ||
| 19-10-26 | Mon | |||||
| 16-10-26 | Fri | Compared to : 13-08-26 166.95 |
||||
| 15-10-26 | Thu | 135 | 0 | 1k | 0.0% | |
| 14-10-26 | Wed | 135 | 1k | -4.3% | 3 Months % | |
| 13-10-26 | Tue | -25.1% | ||||
| 12-10-26 | Mon | |||||
| 09-10-26 | Fri | 141 | 1k | -4.7% | #N/A | |
| 08-10-26 | Thu | |||||
| 07-10-26 | Wed | 148 | 2k | -0.9% | 6 Months % | |
| 06-10-26 | Tue | |||||
| 05-10-26 | Mon | 149.3 | 2k | 4.4% | ||
| 01-10-26 | Thu | #N/A | ||||
| 30-09-26 | Wed | 143 | 2k | -1.4% | ||
| 29-09-26 | Tue | 1 year % | ||||
| 28-09-26 | Mon | |||||
| 25-09-26 | Fri | |||||
| 24-09-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 23-09-26 | Wed | |||||
| 22-09-26 | Tue | |||||
| 21-09-26 | Mon | |||||
| 18-09-26 | Fri | 145 | -6 | 1k | -4.0% | |
| 17-09-26 | Thu | 151 | -0.05 | 2k | 0.0% | |
| 16-09-26 | Wed | 151.05 | 2k | -5.0% | ||
| 15-09-26 | Tue | |||||
| 11-09-26 | Fri | |||||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | |||||
| 07-09-26 | Mon | |||||
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | 159 | 2k | -1.9% | ||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | 162 | -4 | 22k | -2.4% | |
| 31-08-26 | Mon | 166 | 6k | 2.5% | ||
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | 162 | -1 | 21k | -0.6% | |
| 26-08-26 | Wed | 163 | 11k | 0.6% | ||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | |||||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | 162 | -3.5 | 26k | -2.1% | |
| 19-08-26 | Wed | 165.5 | 2k | 4.7% | ||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | 158 | -5 | 3k | -3.1% | |
| 14-08-26 | Fri | 163 | -3.95 | 2k | -2.4% | |
| 13-08-26 | Thu | 166.95 | 0.95 | 3k | 0.6% | |
| 12-08-26 | Wed | 166 | -5.05 | 1k | -3.0% | |
| 11-08-26 | Tue | 171.05 | 5k | 2.7% | ||
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | 166.5 | 4 | 12k | 2.5% | |
| 06-08-26 | Thu | 162.5 | -0.1 | 4k | -0.1% | |
| 05-08-26 | Wed | 162.6 | 7.7 | 17k | 5.0% | |
| 04-08-26 | Tue | 154.9 | 6.9 | 7k | 4.7% | |
| 03-08-26 | Mon | 148 | #N/A | 4k | 4.4% | |
| 31-07-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 30-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-07-26 | Wed | 141.75 | #N/A | 8k | 5.0% | |
| 28-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-07-26 | Mon | 135 | 0 | 1k | 0.0% | |
| 24-07-26 | Fri | 135 | #N/A | 1k | 0.0% | |
| 23-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-07-26 | Wed | 135 | -1.5 | 1k | -1.1% | |
| 21-07-26 | Tue | 136.5 | 6.5 | 3k | 5.0% | |
| 20-07-26 | Mon | 130 | -4.2 | 1k | -3.1% | |
| 17-07-26 | Fri | 134.2 | -7.05 | 9k | -5.0% | |
| 16-07-26 | Thu | 141.25 | -7.4 | 8k | -5.0% | |
| 15-07-26 | Wed | 148.65 | -7.8 | 12k | -5.0% | |
| 14-07-26 | Tue | 156.45 | 6.7 | 40k | 4.5% | |
| 13-07-26 | Mon | 149.75 | 7.1 | 6k | 5.0% | |
| 10-07-26 | Fri | 142.65 | 6.75 | 23k | 5.0% | |
| 09-07-26 | Thu | 135.9 | 6.45 | 4k | 5.0% | |
| 08-07-26 | Wed | 129.45 | 6.15 | 16k | 5.0% | |
| 07-07-26 | Tue | 123.3 | 5.85 | 9k | 5.0% | |
| 06-07-26 | Mon | 117.45 | 5.55 | 3k | 5.0% | |
| 03-07-26 | Fri | 111.9 | 4.9 | 22k | 4.6% | |
| 02-07-26 | Thu | 107 | -3.85 | 22k | -3.5% | |
| 01-07-26 | Wed | 110.85 | -5.8 | 25k | -5.0% | |
| 30-06-26 | Tue | 116.65 | 5.55 | 3k | 5.0% | |
| 29-06-26 | Mon | 111.1 | 5.25 | 2k | 5.0% | |
| 25-06-26 | Thu | 105.85 | 5 | 3k | 5.0% | |
| 24-06-26 | Wed | 100.85 | 4.8 | 3k | 5.0% | |
| 23-06-26 | Tue | 96.05 | 4.55 | 1k | 5.0% | |
| 22-06-26 | Mon | 91.5 | 4.35 | 3k | 5.0% | |
| 19-06-26 | Fri | 87.15 | 3.15 | 25k | 3.8% | |
| 18-06-26 | Thu | 84 | 4 | 324k | 5.0% | |
| 17-06-26 | Wed | 80 | 3.8 | 15k | 5.0% | |
| 16-06-26 | Tue | 76.2 | 3.6 | 1k | 5.0% | |
| 15-06-26 | Mon | 72.6 | #N/A | 2k | 5.0% | |
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | 69.15 | 3.25 | 2k | 4.9% | |
| 10-06-26 | Wed | 65.9 | 3.1 | 2k | 4.9% | |
| 09-06-26 | Tue | 62.8 | 2.95 | 3k | 4.9% | |
| 08-06-26 | Mon | 59.85 | 2.85 | 21k | 5.0% | |
| 05-06-26 | Fri | 57 | -3 | 6k | -5.0% | |
| 04-06-26 | Thu | 60 | -1 | 4k | -1.6% | |
| 03-06-26 | Wed | 61 | -1.75 | 12k | -2.8% | |
| 02-06-26 | Tue | 62.75 | #N/A | 4k | 4.9% | |
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | 59.8 | -0.05 | 2k | -0.1% | |
| 27-05-26 | Wed | 59.85 | #N/A | 3k | 5.0% | |
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | 57 | 1.8 | 2k | 3.3% | |
| 22-05-26 | Fri | 55.2 | -2.9 | 1k | -5.0% | |
| 21-05-26 | Thu | 58.1 | #N/A | 1k | -4.9% | |
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | 61.1 | #N/A | 1k | -5.0% | |
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | 64.3 | #N/A | 1k | 3.5% | |
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | 62.1 | #N/A | 14k | -1.4% | |
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | 63 | #N/A | 18k | 0.5% | |
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | 62.7 | #N/A | 2k | 4.9% | |
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | 59.75 | #N/A | 2k | 4.9% | |
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | 56.95 | #N/A | 2k | 3.5% | |
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | 55 | 1 | 1k | 1.9% | |
| 30-03-26 | Mon | 54 | -2.35 | 6k | -4.2% | |
| 27-03-26 | Fri | 56.35 | 0.45 | 11k | 0.8% | |
| 25-03-26 | Wed | 55.9 | 0 | 2k | 0.0% | |
| 24-03-26 | Tue | 55.9 | 2.65 | 4k | 5.0% | |
| 23-03-26 | Mon | 53.25 | #N/A | 2k | -5.0% | |
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | 56.05 | #N/A | 11k | -4.8% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | 84.05 | 2.6 | 5k | 3.2% | |
| 17-02-26 | Tue | 81.45 | #N/A | 1k | -5.0% | |
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | 85.7 | -4.5 | 1k | -5.0% | |
| 05-02-26 | Thu | 90.2 | 0 | 2k | 0.0% | |
| 04-02-26 | Wed | 90.2 | -4.7 | 2k | -5.0% | |
| 03-02-26 | Tue | 94.9 | #N/A | 1k | 3.4% | |
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | 91.75 | #N/A | 2k | -5.0% | |
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 96.55 | 2.4 | 19k | 2.5% | |
| 28-01-26 | Wed | 94.15 | 2.85 | 1k | 3.1% | |
| 27-01-26 | Tue | 91.3 | 3.4 | 2k | 3.9% | |
| 23-01-26 | Fri | 87.9 | 2.9 | 4k | 3.4% | |
| 22-01-26 | Thu | 85 | 3 | 2k | 3.7% | |
| 21-01-26 | Wed | 82 | -2 | 2k | -2.4% | |
| 20-01-26 | Tue | 84 | #N/A | 1k | -4.0% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 87.5 | -4.6 | 2k | -5.0% | |
| 13-01-26 | Tue | 92.1 | #N/A | 3k | -5.0% | |
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | 96.9 | 3.5 | 1k | 3.7% | |
| 08-01-26 | Thu | 93.4 | 3.15 | 1k | 3.5% | |
| 07-01-26 | Wed | 90.25 | -4.75 | 5k | -5.0% | |
| 06-01-26 | Tue | 95 | 4.3 | 1k | 4.7% | |
| 05-01-26 | Mon | 90.7 | -5 | 2k | -5.0% | |
| 02-01-26 | Fri | 95.45 | -4.75 | 2k | -5.0% | |
| 01-01-26 | Thu | 100.45 | 4.55 | 1k | 4.7% | |
| 31-12-25 | Wed | 95.9 | 3 | 2k | 3.2% | |
| 30-12-25 | Tue | 92.9 | -2 | 3k | -2.1% | |
| 29-12-25 | Mon | 94.9 | 0.65 | 3k | 0.7% | |
| 26-12-25 | Fri | 94.25 | 3 | 3k | 3.3% | |
| 24-12-25 | Wed | 91.25 | #N/A | 6k | -3.2% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | 94.3 | 1.25 | 3k | 1.3% | |
| 18-12-25 | Thu | 93.05 | #N/A | 2k | -5.0% | |
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | 97.9 | 3.4 | 7k | 3.6% | |
| 11-12-25 | Thu | 94.5 | 3 | 4k | 3.3% | |
| 10-12-25 | Wed | 91.5 | #N/A | 3k | 0.2% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 91.35 | 4.35 | 1k | 5.0% | |
| 05-12-25 | Fri | 87 | -3 | 1k | -3.3% | |
| 04-12-25 | Thu | 90 | -2.15 | 1k | -2.3% | |
| 03-12-25 | Wed | 92.15 | -4.85 | 1k | -5.0% | |
| 02-12-25 | Tue | 97 | 3.5 | 2k | 3.7% | |
| 01-12-25 | Mon | 93.5 | 4.45 | 6k | 5.0% | |
| 28-11-25 | Fri | 89.05 | 0 | 1k | 0.0% | |
| 27-11-25 | Thu | 89.05 | 4.2 | 2k | 4.9% | |
| 26-11-25 | Wed | 84.85 | 4 | 2k | 4.9% | |
| 25-11-25 | Tue | 80.85 | 3.85 | 5k | 5.0% | |
| 24-11-25 | Mon | 77 | #N/A | 3k | -1.3% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 78 | -0.7 | 2k | -0.9% | |
| 18-11-25 | Tue | 78.7 | 2.7 | 1k | 3.6% | |
| 17-11-25 | Mon | 76 | #N/A | 1k | 0.5% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||