| Signoria Creation Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Signoria Creation Limited | MCap (aprox) |
Symbol : SIGNORIA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.7% | -46.2% | -14.3% | ||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 54 | -2.35 | 6k | -4.2% | |
| 27-03-26 | Fri | 56.35 | 0.45 | 11k | 0.8% | Data Update : 8 PM |
| 25-03-26 | Wed | 55.9 | 0 | 2k | 0.0% | 30-03-26 : 54 |
| 24-03-26 | Tue | 55.9 | 2.65 | 4k | 5.0% | |
| 23-03-26 | Mon | 53.25 | 2k | -5.0% | Compared to : 18-03-26 56.05 |
|
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | 7 Days % | ||||
| 18-03-26 | Wed | 56.05 | 2k | 0.0% | -3.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | Compared to : 30-12-25 100.45 |
||||
| 26-02-26 | Thu | 79.85 | 3k | -5.0% | ||
| 25-02-26 | Wed | 0 | 3 Months % | |||
| 24-02-26 | Tue | 0 | -46.2% | |||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | #N/A | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 6 Months % | ||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 84.05 | 2.6 | 5k | 3.2% | |
| 13-02-26 | Fri | 81.45 | 1k | -5.0% | Compared to : 01-04-25 63 |
|
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 1 year % | ||||
| 10-02-26 | Tue | -14.3% | ||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | 85.7 | -4.5 | 1k | -5.0% | |
| 03-02-26 | Tue | 90.2 | 0 | 2k | 0.0% | |
| 02-02-26 | Mon | 90.2 | -4.7 | 2k | -5.0% | |
| 01-02-26 | Sun | 94.9 | 1k | 3.4% | ||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | 91.75 | 2k | -5.0% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 96.55 | 2.4 | 19k | 2.5% | |
| 23-01-26 | Fri | 94.15 | 2.85 | 1k | 3.1% | |
| 22-01-26 | Thu | 91.3 | 3.4 | 2k | 3.9% | |
| 21-01-26 | Wed | 87.9 | 2.9 | 4k | 3.4% | |
| 20-01-26 | Tue | 85 | 3 | 2k | 3.7% | |
| 19-01-26 | Mon | 82 | -2 | 2k | -2.4% | |
| 16-01-26 | Fri | 84 | 1k | -4.0% | ||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 87.5 | -4.6 | 2k | -5.0% | |
| 09-01-26 | Fri | 92.1 | 3k | -5.0% | ||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | 96.9 | 3.5 | 1k | 3.7% | |
| 06-01-26 | Tue | 93.4 | 3.15 | 1k | 3.5% | |
| 05-01-26 | Mon | 90.25 | -4.75 | 5k | -5.0% | |
| 02-01-26 | Fri | 95 | 4.3 | 1k | 4.7% | |
| 01-01-26 | Thu | 90.7 | -4.75 | 2k | -5.0% | |
| 31-12-25 | Wed | 95.45 | -5 | 2k | -5.0% | |
| 30-12-25 | Tue | 100.45 | 4.55 | 1k | 4.7% | |
| 29-12-25 | Mon | 95.9 | 3 | 2k | 3.2% | |
| 26-12-25 | Fri | 92.9 | -2 | 3k | -2.1% | |
| 24-12-25 | Wed | 94.9 | 0.65 | 3k | 0.7% | |
| 23-12-25 | Tue | 94.25 | 3 | 3k | 3.3% | |
| 22-12-25 | Mon | 91.25 | 6k | -3.2% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | 94.3 | 1.25 | 3k | 1.3% | |
| 16-12-25 | Tue | 93.05 | 2k | -5.0% | ||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 97.9 | 3.4 | 7k | 3.6% | |
| 09-12-25 | Tue | 94.5 | 3 | 4k | 3.3% | |
| 08-12-25 | Mon | 91.5 | 3k | 0.2% | ||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | 91.35 | 4.35 | 1k | 5.0% | |
| 03-12-25 | Wed | 87 | -3 | 1k | -3.3% | |
| 02-12-25 | Tue | 90 | -2.15 | 1k | -2.3% | |
| 01-12-25 | Mon | 92.15 | -4.85 | 1k | -5.0% | |
| 28-11-25 | Fri | 97 | 3.5 | 2k | 3.7% | |
| 27-11-25 | Thu | 93.5 | 4.45 | 6k | 5.0% | |
| 26-11-25 | Wed | 89.05 | 0 | 1k | 0.0% | |
| 25-11-25 | Tue | 89.05 | 4.2 | 2k | 4.9% | |
| 24-11-25 | Mon | 84.85 | 4 | 2k | 4.9% | |
| 21-11-25 | Fri | 80.85 | 3.85 | 5k | 5.0% | |
| 20-11-25 | Thu | 77 | #N/A | 3k | -1.3% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 78 | -0.7 | 2k | -0.9% | |
| 14-11-25 | Fri | 78.7 | 2.7 | 1k | 3.6% | |
| 13-11-25 | Thu | 76 | #N/A | 1k | 0.5% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 75.65 | -3.95 | 4k | -5.0% | |
| 04-11-25 | Tue | 79.6 | #N/A | 2k | 4.7% | |
| 03-11-25 | Mon | 76 | -1 | 1k | -1.3% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 77 | 0.7 | 2k | 0.9% | |
| 29-10-25 | Wed | 76.3 | 0 | 1k | 0.0% | |
| 28-10-25 | Tue | 76.3 | 2.4 | 3k | 3.2% | |
| 27-10-25 | Mon | 73.9 | #N/A | 3k | 5.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 70.4 | #N/A | 1k | 3.5% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 68 | #N/A | 4k | -2.9% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 70 | -2 | 1k | -2.8% | |
| 15-10-25 | Wed | 72 | #N/A | 2k | -4.0% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 75 | -3 | 2k | -3.8% | |
| 09-10-25 | Thu | 78 | -3 | 4k | -3.7% | |
| 08-10-25 | Wed | 81 | #N/A | 2k | -0.3% | |
| 07-10-25 | Tue | 81.25 | -4.25 | 3k | -5.0% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 85.5 | #N/A | 2k | -5.0% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 90 | -3.1 | 21k | -3.3% | |
| 23-09-25 | Tue | 93.1 | #N/A | 2k | -5.0% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 98 | -1 | 1k | -1.0% | |
| 09-09-25 | Tue | 99 | #N/A | 1k | 1.0% | |
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 98 | 3 | 10k | 3.2% | |
| 02-09-25 | Tue | 95 | #N/A | 1k | -5.0% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | |||||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 100 | #N/A | 8k | 2.0% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 98 | -4 | 1k | -3.9% | |
| 11-08-25 | Mon | 102 | #N/A | 1k | -4.1% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 106.35 | -3.65 | 7k | -3.3% | |
| 01-08-25 | Fri | 110 | #N/A | 8k | 2.8% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 107 | #N/A | 1k | -0.9% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 108 | #N/A | 1k | -1.1% | |
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | 109.2 | -5.75 | 1k | -5.0% | |
| 14-07-25 | Mon | 114.95 | #N/A | 1k | 0.0% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 115 | 0 | 1k | 0.0% | |
| 09-07-25 | Wed | 115 | -1.3 | 3k | -1.1% | |
| 08-07-25 | Tue | 116.3 | 5.5 | 5k | 5.0% | |
| 07-07-25 | Mon | 110.8 | 3.8 | 1k | 3.6% | |
| 04-07-25 | Fri | 107 | -2 | 3k | -1.8% | |
| 03-07-25 | Thu | 109 | 3 | 1k | 2.8% | |
| 02-07-25 | Wed | 106 | 0 | 3k | 0.0% | |
| 01-07-25 | Tue | 106 | 0 | 4k | 0.0% | |
| 30-06-25 | Mon | 106 | -4.95 | 2k | -4.5% | |
| 27-06-25 | Fri | 110.95 | -5.8 | 3k | -5.0% | |
| 26-06-25 | Thu | 116.75 | -6.15 | 2k | -5.0% | |
| 25-06-25 | Wed | 122.9 | -0.1 | 2k | -0.1% | |
| 24-06-25 | Tue | 123 | #N/A | 1k | 0.0% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 123 | 0 | 2k | 0.0% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 123 | -2 | 6k | -1.6% | |
| 17-06-25 | Tue | 125 | 2.1 | 2k | 1.7% | |
| 16-06-25 | Mon | 122.9 | -1 | 1k | -0.8% | |
| 13-06-25 | Fri | 123.9 | 0 | 9k | 0.0% | |
| 12-06-25 | Thu | 123.9 | 5.9 | 11k | 5.0% | |
| 11-06-25 | Wed | 118 | 1.7 | 8k | 1.5% | |
| 10-06-25 | Tue | 122.4 | -6.45 | 1k | -5.0% | |
| 09-06-25 | Mon | 116.3 | -6.1 | 7k | -5.0% | |
| 06-06-25 | Fri | 128.85 | -6.75 | 14k | -5.0% | |
| 05-06-25 | Thu | 135.6 | 6.45 | 26k | 5.0% | |
| 04-06-25 | Wed | 129.15 | 6.15 | 24k | 5.0% | |
| 03-06-25 | Tue | 123 | 5.85 | 13k | 5.0% | |
| 02-06-25 | Mon | 117.15 | 5.55 | 27k | 5.0% | |
| 30-05-25 | Fri | 111.6 | 5.2 | 10k | 4.9% | |
| 29-05-25 | Thu | 106.4 | 5.05 | 14k | 5.0% | |
| 28-05-25 | Wed | 98.2 | 4.1 | 13k | 4.4% | |
| 27-05-25 | Tue | 101.35 | 3.15 | 7k | 3.2% | |
| 26-05-25 | Mon | 94.1 | 4.45 | 1k | 5.0% | |
| 23-05-25 | Fri | 89.65 | 4.05 | 4k | 5.0% | |
| 22-05-25 | Thu | 85.4 | 4.25 | 1k | 5.0% | |
| 21-05-25 | Wed | 81.35 | 3.85 | 1k | 5.0% | |
| 20-05-25 | Tue | 77.5 | 3.65 | 1k | 4.9% | |
| 19-05-25 | Mon | 73.85 | 3.5 | 2k | 5.0% | |
| 16-05-25 | Fri | 70.35 | 2.35 | 1k | 3.5% | |
| 15-05-25 | Thu | 68 | #N/A | 1k | 0.0% | |
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | 68 | #N/A | 1k | 0.0% | |
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 68 | #N/A | 3k | 0.0% | |
| 08-05-25 | Thu | 68 | #N/A | 1k | 0.0% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 68 | 0 | 2k | 0.0% | |
| 02-05-25 | Fri | 68 | 0 | 4k | 0.0% | |
| 30-04-25 | Wed | 68 | #N/A | 3k | 0.6% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 67.6 | #N/A | 1k | 4.8% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 64.5 | #N/A | 6k | -2.5% | |
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | 66.15 | 0 | 1k | 0.0% | |
| 16-04-25 | Wed | 66.15 | 3.15 | 2k | 5.0% | |
| 15-04-25 | Tue | 63 | #N/A | 2k | -3.4% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 65.25 | -3.4 | 1k | -5.0% | |
| 04-04-25 | Fri | 68.65 | 2.5 | 1k | 3.8% | |
| 03-04-25 | Thu | 66.15 | #N/A | 2k | 5.0% | |
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | 63 | 3 | 6k | 5.0% | |
| 28-03-25 | Fri | 62.1 | -2.75 | 29k | -4.2% | |
| 27-03-25 | Thu | 60 | -2.1 | 3k | -3.4% | |
| 26-03-25 | Wed | 64.85 | -0.95 | 4k | -1.4% | |