Signpost India Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Signpost India Limited		MCap (aprox) 1381.4 Crores	Symbol : SIGNPOST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-14.6%	5.0%	-13.8%	4.1%	-8.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	260.15	-1.15	39.82k	-0.4%
27-08-26	Thu	261.3	0.1	23.11k	0.0%	Data Update : 7 PM
26-08-26	Wed	261.2	4.8	42.62k	1.9%	28-08-26 : 260.15
25-08-26	Tue	256.4	-6.7	66.5k	-2.5%
24-08-26	Mon	263.1	-1.55	33.92k	-0.6%	Compared to  :  19-08-26 266.15
21-08-26	Fri	264.65	-1.7	28.57k	-0.6%
20-08-26	Thu	266.35	0.2	41.65k	0.1%	7 Days %
19-08-26	Wed	266.15	-7.25	24.43k	-2.7%	-2.3%
18-08-26	Tue	273.4	5.85	78.93k	2.2%
17-08-26	Mon	267.55	0.15	25.72k	0.1%	Compared to  :  28-07-26 304.8
14-08-26	Fri	267.4	-0.1	31.55k	0.0%
13-08-26	Thu	267.5	-1.85	75.72k	-0.7%	1 Month %
12-08-26	Wed	269.35	-1.4	44.17k	-0.5%	-14.6%
11-08-26	Tue	270.75	3.05	47.47k	1.1%	.
10-08-26	Mon	267.7	0.15	156.47k	0.1%	Compared to  :  29-06-26 247.65
07-08-26	Fri	267.55	-0.55	68.86k	-0.2%
06-08-26	Thu	268.1	-1.8	71.41k	-0.7%	2 Months %
05-08-26	Wed	269.9	-4.1	155.79k	-1.5%	5.0%
04-08-26	Tue	274	-6	366.11k	-2.1%
03-08-26	Mon	280	-3.55	146.19k	-1.3%	Compared to  :  27-05-26 301.75
31-07-26	Fri	283.55	-27.65	218.83k	-8.9%
30-07-26	Thu	311.2	4	66.75k	1.3%	3 Months %
29-07-26	Wed	307.2	2.4	139.84k	0.8%	-13.8%
28-07-26	Tue	304.8	-0.85	107.81k	-0.3%
27-07-26	Mon	305.65	-3.75	141.7k	-1.2%	Compared to  :  27-02-26 249.84
24-07-26	Fri	309.4	8.1	103.54k	2.7%
23-07-26	Thu	301.3	8.85	180.6k	3.0%	6 Months %
22-07-26	Wed	292.45	-13.15	187.47k	-4.3%	4.1%
21-07-26	Tue	305.6	-14.3	210.82k	-4.5%
20-07-26	Mon	319.9	-7	81.47k	-2.1%	Compared to  :  28-08-25 285.18
17-07-26	Fri	326.9	1.45	210.76k	0.4%
16-07-26	Thu	325.45	4.4	96.11k	1.4%	1 year %
15-07-26	Wed	321.05	-1	123.99k	-0.3%	-8.8%
14-07-26	Tue	322.05	0.9	312.54k	0.3%
13-07-26	Mon	321.15	3.55	175.59k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	317.6	-2.5	289.52k	-0.8%
09-07-26	Thu	320.1	9.95	450.86k	3.2%
08-07-26	Wed	310.15	12.65	1.44m	4.3%
07-07-26	Tue	297.5	6.9	190.93k	2.4%
06-07-26	Mon	290.6	-9.1	149.86k	-3.0%
03-07-26	Fri	299.7	2.05	381.87k	0.7%
02-07-26	Thu	297.65	-8.85	4.36m	-2.9%
01-07-26	Wed	306.5	33.15	13.88m	12.1%
30-06-26	Tue	273.35	25.7	10.06m	10.4%
29-06-26	Mon	247.65	-0.45	106.27k	-0.2%
25-06-26	Thu	248.1	-7.4	175.44k	-2.9%
24-06-26	Wed	255.5	2.75	54.26k	1.1%
23-06-26	Tue	252.75	-4.45	104k	-1.7%
22-06-26	Mon	257.2	9.2	477.11k	3.7%
19-06-26	Fri	248	1.95	217.76k	0.8%
18-06-26	Thu	246.05	-12.8	235.51k	-4.9%
17-06-26	Wed	258.85	1.7	143.05k	0.7%
16-06-26	Tue	257.15	-2.05	58.26k	-0.8%
15-06-26	Mon	259.2	-1.5	119.11k	-0.6%
12-06-26	Fri	260.7	-17.7	360.08k	-6.4%
11-06-26	Thu	278.4	13.35	265.85k	5.0%
10-06-26	Wed	265.05	-5	41.88k	-1.9%
09-06-26	Tue	270.05	9.85	50.59k	3.8%
08-06-26	Mon	260.2	-4.95	72.44k	-1.9%
05-06-26	Fri	265.15	-8.55	69.89k	-3.1%
04-06-26	Thu	273.7	3.3	74.35k	1.2%
03-06-26	Wed	270.4	-4.6	202.4k	-1.7%
02-06-26	Tue	275	2	92.23k	0.7%
01-06-26	Mon	273	-23.55	410.96k	-7.9%
29-05-26	Fri	296.55	-5.2	78.62k	-1.7%
27-05-26	Wed	301.75	-3.45	58.29k	-1.1%
26-05-26	Tue	305.2	-1.35	39.28k	-0.4%
25-05-26	Mon	306.55	16.3	144.7k	5.6%
22-05-26	Fri	290.25	7.95	37.32k	2.8%
21-05-26	Thu	282.3	0.95	46.84k	0.3%
20-05-26	Wed	281.35	7.75	75.17k	2.8%
19-05-26	Tue	273.6	3.75	29.15k	1.4%
18-05-26	Mon	269.85	-12.15	34.19k	-4.3%
15-05-26	Fri	282	5	40.12k	1.8%
14-05-26	Thu	277	-6.9	20.93k	-2.4%
13-05-26	Wed	283.9	2.05	22.46k	0.7%
12-05-26	Tue	281.85	-16.1	83.15k	-5.4%
11-05-26	Mon	297.95	1.7	117.01k	0.6%
08-05-26	Fri	296.25	-2.1	28.12k	-0.7%
07-05-26	Thu	298.35	1.3	56.95k	0.4%
06-05-26	Wed	297.05	17.95	245.21k	6.4%
05-05-26	Tue	279.1	4.1	70.13k	1.5%
04-05-26	Mon	275	19.75	139.9k	7.7%
30-04-26	Thu	255.25	-6.72	32.11k	-2.6%
29-04-26	Wed	261.97	-2.14	22.95k	-0.8%
28-04-26	Tue	264.11	1.22	21.6k	0.5%
27-04-26	Mon	262.89	1.31	29.04k	0.5%
24-04-26	Fri	261.58	-7.1	37.85k	-2.6%
23-04-26	Thu	268.68	-8.57	38.2k	-3.1%
22-04-26	Wed	277.25	5.38	39.13k	2.0%
21-04-26	Tue	271.87	1.46	126.05k	0.5%
20-04-26	Mon	270.41	18.75	262.46k	7.5%
17-04-26	Fri	251.66	1.76	36.27k	0.7%
16-04-26	Thu	249.9	4.31	58.67k	1.8%
15-04-26	Wed	245.59	2.93	29.59k	1.2%
13-04-26	Mon	242.66	-0.23	17.52k	-0.1%
10-04-26	Fri	242.89	-2.12	18.76k	-0.9%
09-04-26	Thu	245.01	8.32	31.97k	3.5%
08-04-26	Wed	236.69	4.16	20.3k	1.8%
07-04-26	Tue	232.53	1.18	21.26k	0.5%
06-04-26	Mon	231.35	1.12	13.89k	0.5%
02-04-26	Thu	230.23	-0.88	19.65k	-0.4%
01-04-26	Wed	231.11	9.66	33.89k	4.4%
30-03-26	Mon	221.45	-8.75	41.95k	-3.8%
27-03-26	Fri	230.2	-3.15	37.51k	-1.3%
25-03-26	Wed	233.35	-3.55	39.53k	-1.5%
24-03-26	Tue	236.9	13.1	103.8k	5.9%
23-03-26	Mon	223.8	-11.25	27.66k	-4.8%
20-03-26	Fri	235.05	-1.55	8.35k	-0.7%
19-03-26	Thu	236.6	-12	27.07k	-4.8%
18-03-26	Wed	248.6	-1.24	115.95k	8.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	249.84	7.3	104.26k	3.0%
26-02-26	Thu	242.54	-0.11	357.38k	-0.1%
25-02-26	Wed	242.65	-0.26	13.61k	-0.1%
24-02-26	Tue	242.91	1.02	24.75k	0.4%
23-02-26	Mon	241.89	-1.28	52.9k	-0.5%
20-02-26	Fri	243.17	-2.18	35.24k	-0.9%
19-02-26	Thu	245.35	4.39	111.15k	1.8%
18-02-26	Wed	240.96	-0.25	40.15k	-0.1%
17-02-26	Tue	241.21	-5.7	38.11k	-2.3%
16-02-26	Mon	246.91	-2.7	71.49k	-1.1%
13-02-26	Fri	249.61	2.89	398.54k	1.2%
12-02-26	Thu	246.72	36.18	2.09m	17.2%
11-02-26	Wed	210.54	2.43	67.3k	1.2%
10-02-26	Tue	208.11	-0.11	31.33k	-0.1%
09-02-26	Mon	208.22	-1.1	20.55k	-0.5%
06-02-26	Fri	209.32	5.92	37.72k	2.9%
05-02-26	Thu	203.4	2.59	28.65k	1.3%
04-02-26	Wed	200.81	-8.52	42.89k	-4.1%
03-02-26	Tue	209.33	1.48	23.61k	0.7%
02-02-26	Mon	207.85	4.36	13.5k	2.1%
01-02-26	Sun	203.49	-5.68	15.23k	-2.7%
30-01-26	Fri	209.17	5.71	43.85k	2.8%
29-01-26	Thu	203.46	-4.1	17.96k	-2.0%
28-01-26	Wed	207.56	3.9	109.14k	1.9%
27-01-26	Tue	203.66	-1.44	6.71k	-0.7%
23-01-26	Fri	205.1	3.59	60.16k	1.8%
22-01-26	Thu	201.51	-4.91	26.96k	-2.4%
21-01-26	Wed	206.42	4.33	28.79k	2.1%
20-01-26	Tue	202.09	1.31	37.91k	0.7%
19-01-26	Mon	200.78	2.21	23.51k	1.1%
16-01-26	Fri	198.57	-8.18	61.58k	-4.0%
14-01-26	Wed	206.75	-0.03	53.36k	0.0%
13-01-26	Tue	206.78	-3.01	32.03k	-1.4%
12-01-26	Mon	209.79	0.01	29.44k	0.0%
09-01-26	Fri	209.78	-3.34	71.77k	-1.6%
08-01-26	Thu	213.12	-5.22	24.61k	-2.4%
07-01-26	Wed	218.34	-5.36	9.84k	-2.4%
06-01-26	Tue	223.7	3.32	7.31k	1.5%
05-01-26	Mon	220.38	-0.55	7.6k	-0.2%
02-01-26	Fri	220.93	8.59	26.76k	4.0%
01-01-26	Thu	212.34	-1.02	21.83k	-0.5%
31-12-25	Wed	213.36	-4.81	30.15k	-2.2%
30-12-25	Tue	218.17	-3.84	11.92k	-1.7%
29-12-25	Mon	222.01	-3.81	14.62k	-1.7%
26-12-25	Fri	225.82	2.5	23.86k	1.1%
24-12-25	Wed	223.32	0	12k	0.0%
23-12-25	Tue	223.32	2.87	5.25k	1.3%
22-12-25	Mon	220.45	-0.73	26.37k	-0.3%
19-12-25	Fri	221.18	0.46	10.68k	0.2%
18-12-25	Thu	220.72	0.21	26.87k	0.1%
17-12-25	Wed	220.51	-1.16	16.66k	-0.5%
16-12-25	Tue	221.67	3.32	26.84k	1.5%
15-12-25	Mon	218.35	6.82	49.31k	3.2%
12-12-25	Fri	211.53	-1.02	22.64k	-0.5%
11-12-25	Thu	212.55	4.4	36.93k	2.1%
10-12-25	Wed	208.15	2.21	52.73k	1.1%
09-12-25	Tue	205.94	-3.36	17.91k	-1.6%
08-12-25	Mon	209.3	4.12	19.62k	2.0%
05-12-25	Fri	205.18	-5.86	63.04k	-2.8%
04-12-25	Thu	211.04	-11.08	133.89k	-5.0%
03-12-25	Wed	222.12	-1.71	29.22k	-0.8%
02-12-25	Tue	223.83	1.61	19.33k	0.7%
01-12-25	Mon	222.22	-2.24	21.11k	-1.0%
28-11-25	Fri	224.46	10.59	33.12k	5.0%
27-11-25	Thu	213.87	-4.14	58.08k	-1.9%
26-11-25	Wed	218.01	-7.28	27.84k	-3.2%
25-11-25	Tue	225.29	3.7	21.39k	1.7%
24-11-25	Mon	221.59	-5.79	63.39k	-2.5%
21-11-25	Fri	227.38	-0.07	14.45k	0.0%
20-11-25	Thu	227.45	-3.61	17.3k	-1.6%
19-11-25	Wed	231.06	-5.91	43.61k	-2.5%
18-11-25	Tue	236.97	6.97	40.5k	3.0%
17-11-25	Mon	230	-7.8	31.06k	-3.3%
14-11-25	Fri	237.8	-3.5	30.17k	-1.5%
13-11-25	Thu	241.3	-6.07	46.83k	-2.5%
12-11-25	Wed	247.37	4.98	81.18k	2.1%
11-11-25	Tue	242.39	15.59	118.67k	6.9%
10-11-25	Mon	226.8	-7.46	18.81k	-3.2%
07-11-25	Fri	234.26	-1.75	19.68k	-0.7%
06-11-25	Thu	236.01	-3.19	39.19k	-1.3%
04-11-25	Tue	239.2	-5.15	37.67k	-2.1%
03-11-25	Mon	244.35	-2.45	9.64k	-1.0%
31-10-25	Fri	246.8	-0.15	11.69k	-0.1%
30-10-25	Thu	246.95	2.8	63.8k	1.1%
29-10-25	Wed	244.15	2.9	62.84k	1.2%
28-10-25	Tue	241.25	-0.4	27.7k	-0.2%
27-10-25	Mon	241.65	-6.65	33.67k	-2.7%
24-10-25	Fri	248.3	10.95	29.49k	4.6%
23-10-25	Thu	237.35	-1.65	47.48k	-0.7%
21-10-25	Tue	239	-5	65.7k	-2.0%
20-10-25	Mon	244	3.7	86.37k	1.5%
17-10-25	Fri	244.25	-0.25	32.7k	-0.1%
16-10-25	Thu	240.55	-9.05	87.6k	-3.6%
15-10-25	Wed	249.6	-4.65	44.9k	-1.8%
14-10-25	Tue	254.25	-8.2	94.31k	-3.1%
13-10-25	Mon	262.45	7.7	67.85k	3.0%
10-10-25	Fri	254.75	-4.3	76.57k	-1.7%
09-10-25	Thu	259.05	-2.3	45.98k	-0.9%
08-10-25	Wed	261.35	-1	43.16k	-0.4%
07-10-25	Tue	262.35	-6.55	80.53k	-2.4%
06-10-25	Mon	268.9	6.1	32.61k	2.3%
03-10-25	Fri	262.8	-5.7	36.78k	-2.1%
01-10-25	Wed	268.5	4.6	25.01k	1.7%
30-09-25	Tue	263.9	-12.1	115.08k	-4.4%
29-09-25	Mon	276	-7.3	55.82k	-2.6%
26-09-25	Fri	283.3	-4.8	56.7k	-1.7%
25-09-25	Thu	288.1	-3.25	41.34k	-1.1%
24-09-25	Wed	291.35	6.35	47.31k	2.2%
23-09-25	Tue	285	-5.25	54.82k	-1.8%
22-09-25	Mon	290.25	2.95	65.82k	1.0%
19-09-25	Fri	287.3	4.45	166.09k	1.6%
18-09-25	Thu	282.85	-5.15	53.35k	-1.8%
17-09-25	Wed	288	-3.6	34.61k	-1.2%
16-09-25	Tue	291.6	3.65	95.77k	1.3%
15-09-25	Mon	287.95	-7.9	51.41k	-2.7%
12-09-25	Fri	295.85	3.15	89.27k	1.1%
11-09-25	Thu	292.7	-4.9	101.56k	-1.6%
10-09-25	Wed	297.6	15.5	344.52k	5.5%
09-09-25	Tue	282.1	14.55	90.36k	5.4%
08-09-25	Mon	267.55	-4.05	32.99k	-1.5%
05-09-25	Fri	271.6	-2.4	27.46k	-0.9%
04-09-25	Thu	274	-4.2	41.94k	-1.5%
03-09-25	Wed	278.2	3.44	61.49k	1.3%
02-09-25	Tue	274.76	-5.6	55.46k	-2.0%
01-09-25	Mon	280.36	-9.84	67.51k	-3.4%
29-08-25	Fri	290.2	5.02	297.44k	1.8%
28-08-25	Thu	285.18	1.7	381.99k	0.6%
26-08-25	Tue	283.48	3.57	108.56k	1.3%