| Signpost India Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Signpost India Limited | MCap (aprox) 1336 Crores |
Symbol : SIGNPOST |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 4.1% | 23.8% | 15.5% | 13.4% | -13.2% | 7.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 251.91 | 0.33 | 73.51k | 0.1% | |
| 26-02-26 | Thu | 251.58 | 1.74 | 99.26k | 0.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 249.84 | 7.3 | 104.26k | 3.0% | 27-02-26 : 251.91 |
| 24-02-26 | Tue | 242.54 | -0.11 | 357.38k | -0.1% | |
| 23-02-26 | Mon | 242.65 | -0.26 | 13.61k | -0.1% | Compared to : 19-02-26 241.89 |
| 20-02-26 | Fri | 242.91 | 1.02 | 24.75k | 0.4% | |
| 19-02-26 | Thu | 241.89 | -1.28 | 52.9k | -0.5% | 7 Days % |
| 18-02-26 | Wed | 243.17 | -2.18 | 35.24k | -0.9% | 4.1% |
| 17-02-26 | Tue | 245.35 | 4.39 | 111.15k | 1.8% | |
| 16-02-26 | Mon | 240.96 | -0.25 | 40.15k | -0.1% | Compared to : 27-01-26 203.46 |
| 13-02-26 | Fri | 241.21 | -5.7 | 38.11k | -2.3% | |
| 12-02-26 | Thu | 246.91 | -2.7 | 71.49k | -1.1% | 1 Month % |
| 11-02-26 | Wed | 249.61 | 2.89 | 398.54k | 1.2% | 23.8% |
| 10-02-26 | Tue | 246.72 | 36.18 | 2.09m | 17.2% | . |
| 09-02-26 | Mon | 210.54 | 2.43 | 67.3k | 1.2% | Compared to : 26-12-25 218.17 |
| 06-02-26 | Fri | 208.11 | -0.11 | 31.33k | -0.1% | |
| 05-02-26 | Thu | 208.22 | -1.1 | 20.55k | -0.5% | 2 Months % |
| 04-02-26 | Wed | 209.32 | 5.92 | 37.72k | 2.9% | 15.5% |
| 03-02-26 | Tue | 203.4 | 2.59 | 28.65k | 1.3% | |
| 02-02-26 | Mon | 200.81 | -8.52 | 42.89k | -4.1% | Compared to : 27-11-25 222.22 |
| 01-02-26 | Sun | 209.33 | 1.48 | 23.61k | 0.7% | |
| 30-01-26 | Fri | 207.85 | 4.36 | 13.5k | 2.1% | 3 Months % |
| 29-01-26 | Thu | 203.49 | -5.68 | 15.23k | -2.7% | 13.4% |
| 28-01-26 | Wed | 209.17 | 5.71 | 43.85k | 2.8% | |
| 27-01-26 | Tue | 203.46 | -4.1 | 17.96k | -2.0% | Compared to : 26-08-25 290.2 |
| 23-01-26 | Fri | 207.56 | 3.9 | 109.14k | 1.9% | |
| 22-01-26 | Thu | 203.66 | -1.44 | 6.71k | -0.7% | 6 Months % |
| 21-01-26 | Wed | 205.1 | 3.59 | 60.16k | 1.8% | -13.2% |
| 20-01-26 | Tue | 201.51 | -4.91 | 26.96k | -2.4% | |
| 19-01-26 | Mon | 206.42 | 4.33 | 28.79k | 2.1% | Compared to : 27-02-25 235.45 |
| 16-01-26 | Fri | 202.09 | 1.31 | 37.91k | 0.7% | |
| 14-01-26 | Wed | 200.78 | 2.21 | 23.51k | 1.1% | 1 year % |
| 13-01-26 | Tue | 198.57 | -8.18 | 61.58k | -4.0% | 7.0% |
| 12-01-26 | Mon | 206.75 | -0.03 | 53.36k | 0.0% | |
| 09-01-26 | Fri | 206.78 | -3.01 | 32.03k | -1.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 209.79 | 0.01 | 29.44k | 0.0% | |
| 07-01-26 | Wed | 209.78 | -3.34 | 71.77k | -1.6% | |
| 06-01-26 | Tue | 213.12 | -5.22 | 24.61k | -2.4% | |
| 05-01-26 | Mon | 218.34 | -5.36 | 9.84k | -2.4% | |
| 02-01-26 | Fri | 223.7 | 3.32 | 7.31k | 1.5% | |
| 01-01-26 | Thu | 220.38 | -0.55 | 7.6k | -0.2% | |
| 31-12-25 | Wed | 220.93 | 8.59 | 26.76k | 4.0% | |
| 30-12-25 | Tue | 212.34 | -1.02 | 21.83k | -0.5% | |
| 29-12-25 | Mon | 213.36 | -4.81 | 30.15k | -2.2% | |
| 26-12-25 | Fri | 218.17 | -3.84 | 11.92k | -1.7% | |
| 24-12-25 | Wed | 222.01 | -3.81 | 14.62k | -1.7% | |
| 23-12-25 | Tue | 225.82 | 2.5 | 23.86k | 1.1% | |
| 22-12-25 | Mon | 223.32 | 0 | 12k | 0.0% | |
| 19-12-25 | Fri | 223.32 | 2.87 | 5.25k | 1.3% | |
| 18-12-25 | Thu | 220.45 | -0.73 | 26.37k | -0.3% | |
| 17-12-25 | Wed | 221.18 | 0.46 | 10.68k | 0.2% | |
| 16-12-25 | Tue | 220.72 | 0.21 | 26.87k | 0.1% | |
| 15-12-25 | Mon | 220.51 | -1.16 | 16.66k | -0.5% | |
| 12-12-25 | Fri | 221.67 | 3.32 | 26.84k | 1.5% | |
| 11-12-25 | Thu | 218.35 | 6.82 | 49.31k | 3.2% | |
| 10-12-25 | Wed | 211.53 | -1.02 | 22.64k | -0.5% | |
| 09-12-25 | Tue | 212.55 | 4.4 | 36.93k | 2.1% | |
| 08-12-25 | Mon | 208.15 | 2.21 | 52.73k | 1.1% | |
| 05-12-25 | Fri | 205.94 | -3.36 | 17.91k | -1.6% | |
| 04-12-25 | Thu | 209.3 | 4.12 | 19.62k | 2.0% | |
| 03-12-25 | Wed | 205.18 | -5.86 | 63.04k | -2.8% | |
| 02-12-25 | Tue | 211.04 | -11.08 | 133.89k | -5.0% | |
| 01-12-25 | Mon | 222.12 | -1.71 | 29.22k | -0.8% | |
| 28-11-25 | Fri | 223.83 | 1.61 | 19.33k | 0.7% | |
| 27-11-25 | Thu | 222.22 | -2.24 | 21.11k | -1.0% | |
| 26-11-25 | Wed | 224.46 | 10.59 | 33.12k | 5.0% | |
| 25-11-25 | Tue | 213.87 | -4.14 | 58.08k | -1.9% | |
| 24-11-25 | Mon | 218.01 | -7.28 | 27.84k | -3.2% | |
| 21-11-25 | Fri | 225.29 | 3.7 | 21.39k | 1.7% | |
| 20-11-25 | Thu | 221.59 | -5.79 | 63.39k | -2.5% | |
| 19-11-25 | Wed | 227.38 | -0.07 | 14.45k | 0.0% | |
| 18-11-25 | Tue | 227.45 | -3.61 | 17.3k | -1.6% | |
| 17-11-25 | Mon | 231.06 | -5.91 | 43.61k | -2.5% | |
| 14-11-25 | Fri | 236.97 | 6.97 | 40.5k | 3.0% | |
| 13-11-25 | Thu | 230 | -7.8 | 31.06k | -3.3% | |
| 12-11-25 | Wed | 237.8 | -3.5 | 30.17k | -1.5% | |
| 11-11-25 | Tue | 241.3 | -6.07 | 46.83k | -2.5% | |
| 10-11-25 | Mon | 247.37 | 4.98 | 81.18k | 2.1% | |
| 07-11-25 | Fri | 242.39 | 15.59 | 118.67k | 6.9% | |
| 06-11-25 | Thu | 226.8 | -7.46 | 18.81k | -3.2% | |
| 04-11-25 | Tue | 236.01 | -3.19 | 39.19k | -1.3% | |
| 03-11-25 | Mon | 234.26 | -1.75 | 19.68k | -0.7% | |
| 31-10-25 | Fri | 239.2 | -5.15 | 37.67k | -2.1% | |
| 30-10-25 | Thu | 244.35 | -2.45 | 9.64k | -1.0% | |
| 29-10-25 | Wed | 246.8 | -0.15 | 11.69k | -0.1% | |
| 28-10-25 | Tue | 246.95 | 2.8 | 63.8k | 1.1% | |
| 27-10-25 | Mon | 244.15 | 2.9 | 62.84k | 1.2% | |
| 24-10-25 | Fri | 241.25 | -0.4 | 27.7k | -0.2% | |
| 23-10-25 | Thu | 241.65 | -6.65 | 33.67k | -2.7% | |
| 21-10-25 | Tue | 248.3 | 10.95 | 29.49k | 4.6% | |
| 20-10-25 | Mon | 237.35 | -1.65 | 47.48k | -0.7% | |
| 17-10-25 | Fri | 244 | -0.25 | 32.7k | -0.1% | |
| 16-10-25 | Thu | 239 | -5 | 65.7k | -2.0% | |
| 15-10-25 | Wed | 244.25 | 3.7 | 86.37k | 1.5% | |
| 14-10-25 | Tue | 240.55 | -9.05 | 87.6k | -3.6% | |
| 13-10-25 | Mon | 249.6 | -4.65 | 44.9k | -1.8% | |
| 10-10-25 | Fri | 254.25 | -8.2 | 94.31k | -3.1% | |
| 09-10-25 | Thu | 262.45 | 7.7 | 67.85k | 3.0% | |
| 08-10-25 | Wed | 254.75 | -4.3 | 76.57k | -1.7% | |
| 07-10-25 | Tue | 259.05 | -2.3 | 45.98k | -0.9% | |
| 06-10-25 | Mon | 261.35 | -1 | 43.16k | -0.4% | |
| 03-10-25 | Fri | 262.35 | -6.55 | 80.53k | -2.4% | |
| 01-10-25 | Wed | 268.9 | 6.1 | 32.61k | 2.3% | |
| 30-09-25 | Tue | 262.8 | -5.7 | 36.78k | -2.1% | |
| 29-09-25 | Mon | 268.5 | 4.6 | 25.01k | 1.7% | |
| 26-09-25 | Fri | 263.9 | -12.1 | 115.08k | -4.4% | |
| 25-09-25 | Thu | 276 | -7.3 | 55.82k | -2.6% | |
| 24-09-25 | Wed | 283.3 | -4.8 | 56.7k | -1.7% | |
| 23-09-25 | Tue | 288.1 | -3.25 | 41.34k | -1.1% | |
| 22-09-25 | Mon | 285 | -5.25 | 54.82k | -1.8% | |
| 19-09-25 | Fri | 291.35 | 6.35 | 47.31k | 2.2% | |
| 18-09-25 | Thu | 290.25 | 2.95 | 65.82k | 1.0% | |
| 17-09-25 | Wed | 287.3 | 4.45 | 166.09k | 1.6% | |
| 16-09-25 | Tue | 282.85 | -5.15 | 53.35k | -1.8% | |
| 15-09-25 | Mon | 288 | -3.6 | 34.61k | -1.2% | |
| 12-09-25 | Fri | 291.6 | 3.65 | 95.77k | 1.3% | |
| 11-09-25 | Thu | 287.95 | -7.9 | 51.41k | -2.7% | |
| 10-09-25 | Wed | 295.85 | 3.15 | 89.27k | 1.1% | |
| 09-09-25 | Tue | 292.7 | -4.9 | 101.56k | -1.6% | |
| 08-09-25 | Mon | 297.6 | 15.5 | 344.52k | 5.5% | |
| 05-09-25 | Fri | 282.1 | 14.55 | 90.36k | 5.4% | |
| 04-09-25 | Thu | 271.6 | -2.4 | 27.46k | -0.9% | |
| 03-09-25 | Wed | 267.55 | -4.05 | 32.99k | -1.5% | |
| 02-09-25 | Tue | 274 | -4.2 | 41.94k | -1.5% | |
| 01-09-25 | Mon | 278.2 | 3.44 | 61.49k | 1.3% | |
| 29-08-25 | Fri | 274.76 | -5.6 | 55.46k | -2.0% | |
| 28-08-25 | Thu | 280.36 | -9.84 | 67.51k | -3.4% | |
| 26-08-25 | Tue | 290.2 | 5.02 | 297.44k | 1.8% | |
| 25-08-25 | Mon | 285.18 | 1.7 | 381.99k | 0.6% | |
| 22-08-25 | Fri | 283.48 | 3.57 | 108.56k | 1.3% | |
| 21-08-25 | Thu | 279.91 | 3.51 | 107.93k | 1.3% | |
| 20-08-25 | Wed | 276.4 | -4.25 | 196.1k | -1.5% | |
| 19-08-25 | Tue | 280.65 | 17.93 | 2.5m | 6.8% | |
| 18-08-25 | Mon | 262.72 | 22.38 | 639.55k | 9.3% | |
| 14-08-25 | Thu | 240.34 | 10.28 | 174.29k | 4.5% | |
| 13-08-25 | Wed | 230.06 | -7.11 | 58.79k | -3.0% | |
| 12-08-25 | Tue | 237.17 | 16.89 | 119.28k | 7.7% | |
| 11-08-25 | Mon | 220.28 | 2.6 | 53.5k | 1.2% | |
| 08-08-25 | Fri | 217.68 | -2.51 | 26.65k | -1.1% | |
| 07-08-25 | Thu | 220.19 | 7.13 | 85.1k | 3.3% | |
| 06-08-25 | Wed | 213.06 | -4.32 | 45.18k | -2.0% | |
| 05-08-25 | Tue | 217.38 | -6.49 | 37.57k | -2.9% | |
| 04-08-25 | Mon | 223.87 | -10 | 40.26k | -4.3% | |
| 01-08-25 | Fri | 233.87 | 3.1 | 32.78k | 1.3% | |
| 31-07-25 | Thu | 237.63 | 7.66 | 53.93k | 3.3% | |
| 30-07-25 | Wed | 230.77 | -6.86 | 21.83k | -2.9% | |
| 29-07-25 | Tue | 229.97 | 4.43 | 37.21k | 2.0% | |
| 28-07-25 | Mon | 225.54 | -10.56 | 72.49k | -4.5% | |
| 25-07-25 | Fri | 236.1 | -0.64 | 93.97k | -0.3% | |
| 24-07-25 | Thu | 236.74 | -1.41 | 34.3k | -0.6% | |
| 23-07-25 | Wed | 238.15 | -1.2 | 48.06k | -0.5% | |
| 22-07-25 | Tue | 239.35 | -2.3 | 53.48k | -1.0% | |
| 21-07-25 | Mon | 241.65 | 4.14 | 99.53k | 1.7% | |
| 18-07-25 | Fri | 237.51 | -4.25 | 98.64k | -1.8% | |
| 17-07-25 | Thu | 241.76 | -12.35 | 232.87k | -4.9% | |
| 16-07-25 | Wed | 254.11 | 6.74 | 219.32k | 2.7% | |
| 15-07-25 | Tue | 247.37 | 0.74 | 140.44k | 0.3% | |
| 14-07-25 | Mon | 246.63 | -16.23 | 283.67k | -6.2% | |
| 11-07-25 | Fri | 262.86 | 31.59 | 1.67m | 13.7% | |
| 10-07-25 | Thu | 231.27 | 1.63 | 185.44k | 0.7% | |
| 09-07-25 | Wed | 229.64 | 3.35 | 196.01k | 1.5% | |
| 08-07-25 | Tue | 226.29 | -3.36 | 192.99k | -1.5% | |
| 07-07-25 | Mon | 229.65 | -4.58 | 140.38k | -2.0% | |
| 04-07-25 | Fri | 234.23 | 7.37 | 240.03k | 3.2% | |
| 03-07-25 | Thu | 226.86 | 3.7 | 689.29k | 1.7% | |
| 02-07-25 | Wed | 223.16 | 1.8 | 564.07k | 0.8% | |
| 01-07-25 | Tue | 221.36 | 8.11 | 1.84m | 3.8% | |
| 30-06-25 | Mon | 213.25 | 19.15 | 7.52m | 9.9% | |
| 27-06-25 | Fri | 194.1 | -2.59 | 35.22k | -1.3% | |
| 26-06-25 | Thu | 196.69 | -1.81 | 140.63k | -0.9% | |
| 25-06-25 | Wed | 198.5 | 11.5 | 371.14k | 6.1% | |
| 24-06-25 | Tue | 187 | 0.33 | 40.03k | 0.2% | |
| 23-06-25 | Mon | 186.67 | 2.14 | 30.52k | 1.2% | |
| 20-06-25 | Fri | 184.53 | 1.4 | 56.95k | 0.8% | |
| 19-06-25 | Thu | 183.13 | -4.79 | 39.9k | -2.5% | |
| 18-06-25 | Wed | 187.92 | -3.28 | 52.56k | -1.7% | |
| 17-06-25 | Tue | 191.2 | 0.69 | 43.95k | 0.4% | |
| 16-06-25 | Mon | 190.51 | -1.06 | 30.13k | -0.6% | |
| 13-06-25 | Fri | 191.57 | -1.82 | 38.48k | -0.9% | |
| 12-06-25 | Thu | 193.39 | -3.5 | 118.53k | -1.8% | |
| 11-06-25 | Wed | 196.89 | 1.91 | 122.04k | 1.0% | |
| 10-06-25 | Tue | 194.98 | 8.44 | 207.38k | 4.5% | |
| 09-06-25 | Mon | 186.54 | -2.93 | 176.15k | -1.5% | |
| 06-06-25 | Fri | 202.7 | 10.37 | 139.6k | 5.4% | |
| 05-06-25 | Thu | 189.47 | -13.23 | 230.69k | -6.5% | |
| 04-06-25 | Wed | 192.33 | 7.62 | 146.51k | 4.1% | |
| 03-06-25 | Tue | 184.71 | -8.73 | 103.83k | -4.5% | |
| 02-06-25 | Mon | 193.44 | -3.3 | 222.78k | -1.7% | |
| 30-05-25 | Fri | 196.74 | -20.96 | 257.03k | -9.6% | |
| 29-05-25 | Thu | 217.7 | 3.64 | 59.89k | 1.7% | |
| 28-05-25 | Wed | 214.06 | 1.05 | 22.82k | 0.5% | |
| 27-05-25 | Tue | 213.67 | 3.58 | 79.07k | 1.7% | |
| 26-05-25 | Mon | 213.01 | -0.66 | 22.73k | -0.3% | |
| 23-05-25 | Fri | 210.09 | -3.79 | 106.61k | -1.8% | |
| 22-05-25 | Thu | 213.88 | -2.52 | 37.55k | -1.2% | |
| 21-05-25 | Wed | 216.4 | -3.1 | 47.46k | -1.4% | |
| 20-05-25 | Tue | 219.5 | -2.8 | 124.17k | -1.3% | |
| 19-05-25 | Mon | 222.3 | 2.38 | 89.03k | 1.1% | |
| 16-05-25 | Fri | 219.92 | 1.93 | 52.53k | 0.9% | |
| 15-05-25 | Thu | 217.99 | -1.96 | 46.46k | -0.9% | |
| 14-05-25 | Wed | 213.23 | 0.29 | 20.96k | 0.1% | |
| 13-05-25 | Tue | 219.95 | 6.72 | 111.3k | 3.2% | |
| 12-05-25 | Mon | 212.94 | 1.82 | 43.47k | 0.9% | |
| 09-05-25 | Fri | 211.12 | -5.32 | 12.27k | -2.4% | |
| 08-05-25 | Thu | 212.17 | -1.05 | 20.08k | -0.5% | |
| 07-05-25 | Wed | 217.49 | 4.07 | 38.26k | 1.9% | |
| 06-05-25 | Tue | 213.42 | -4.54 | 19.85k | -2.1% | |
| 05-05-25 | Mon | 217.96 | 1.37 | 20.36k | 0.6% | |
| 02-05-25 | Fri | 216.59 | -0.54 | 26.37k | -0.2% | |
| 30-04-25 | Wed | 217.13 | -1.54 | 18.57k | -0.7% | |
| 29-04-25 | Tue | 218.67 | -1.05 | 13.4k | -0.5% | |
| 28-04-25 | Mon | 219.72 | -1.69 | 18.13k | -0.8% | |
| 25-04-25 | Fri | 221.41 | -5.41 | 39.46k | -2.4% | |
| 24-04-25 | Thu | 226.82 | -5.29 | 60.49k | -2.3% | |
| 23-04-25 | Wed | 231.26 | -4.6 | 45k | -2.0% | |
| 22-04-25 | Tue | 232.11 | 0.85 | 64.36k | 0.4% | |
| 21-04-25 | Mon | 235.86 | 5.57 | 32.39k | 2.4% | |
| 17-04-25 | Thu | 230.29 | -8.27 | 47.01k | -3.5% | |
| 16-04-25 | Wed | 238.56 | -8.37 | 27.83k | -3.4% | |
| 15-04-25 | Tue | 246.93 | 7.91 | 24.36k | 3.3% | |
| 11-04-25 | Fri | 239.02 | -0.59 | 7.54k | -0.2% | |
| 09-04-25 | Wed | 239.61 | -9.82 | 16.27k | -3.9% | |
| 08-04-25 | Tue | 249.43 | 10.8 | 20.6k | 4.5% | |
| 07-04-25 | Mon | 238.63 | -21.03 | 49.69k | -8.1% | |
| 04-04-25 | Fri | 259.66 | -7.89 | 69.84k | -2.9% | |
| 03-04-25 | Thu | 267.55 | 12.74 | 12.17k | 5.0% | |
| 02-04-25 | Wed | 254.81 | 12.13 | 19.32k | 5.0% | |
| 01-04-25 | Tue | 242.68 | 6.25 | 22.42k | 2.6% | |
| 28-03-25 | Fri | 236.43 | -10.18 | 19.73k | -4.1% | |
| 27-03-25 | Thu | 246.61 | -11.16 | 40.52k | -4.3% | |
| 26-03-25 | Wed | 257.77 | -2.61 | 37.98k | -1.0% | |
| 25-03-25 | Tue | 260.38 | -0.2 | 39.9k | -0.1% | |
| 24-03-25 | Mon | 260.58 | 8.1 | 18.08k | 3.2% | |
| 21-03-25 | Fri | 252.48 | 11.87 | 25.09k | 4.9% | |
| 20-03-25 | Thu | 240.61 | 11.45 | 52.88k | 5.0% | |
| 19-03-25 | Wed | 229.16 | 10.91 | 19.89k | 5.0% | |
| 18-03-25 | Tue | 218.25 | 2.21 | 29.89k | 1.0% | |
| 17-03-25 | Mon | 216.04 | 0.93 | 23.21k | 0.4% | |
| 13-03-25 | Thu | 219.48 | -4.94 | 26.15k | -2.2% | |
| 12-03-25 | Wed | 215.11 | -4.37 | 60.22k | -2.0% | |
| 11-03-25 | Tue | 224.42 | -8.53 | 35.23k | -3.7% | |
| 10-03-25 | Mon | 232.95 | -9.47 | 26.08k | -3.9% | |
| 07-03-25 | Fri | 242.42 | 5.81 | 18.79k | 2.5% | |
| 06-03-25 | Thu | 236.61 | 9.75 | 65.31k | 4.3% | |
| 05-03-25 | Wed | 226.86 | 7.94 | 15.68k | 3.6% | |
| 04-03-25 | Tue | 218.92 | 0.02 | 10.5k | 0.0% | |
| 03-03-25 | Mon | 218.9 | -8.25 | 22.12k | -3.6% | |
| 28-02-25 | Fri | 227.15 | -8.3 | 282.66k | -3.5% | |
| 27-02-25 | Thu | 235.45 | -12.35 | 25.83k | -5.0% | |
| 25-02-25 | Tue | 247.8 | -3 | 22.99k | -1.2% | |