Sika Interplant Systems Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Sika Interplant Systems Ltd		MCap (aprox) 2162.3 Crores	Symbol : 523606	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-8.2%	-2.6%	10.8%	3.2%	-12.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	1018.15	13.55	905	1.3%
27-08-26	Thu	1004.6	-13.2	3.52k	-1.3%	Data Update : 7 PM
26-08-26	Wed	1017.8	-1.7	4.11k	-0.2%	28-08-26 : 1018.15
25-08-26	Tue	1019.5	-18.2	3.92k	-1.8%
24-08-26	Mon	1037.7	34.7	7.56k	3.5%	Compared to  :  19-08-26 1034.45
21-08-26	Fri	1003	4.25	2.85k	0.4%
20-08-26	Thu	998.75	-35.7	13.03k	-3.5%	7 Days %
19-08-26	Wed	1034.45	3	4.89k	0.3%	-1.6%
18-08-26	Tue	1031.45	-18.65	6.06k	-1.8%
17-08-26	Mon	1050.1	-47.7	23.44k	-4.3%	Compared to  :  28-07-26 1109.05
14-08-26	Fri	1097.8	-5.95	1.92k	-0.5%
13-08-26	Thu	1103.75	-8.05	4.68k	-0.7%	1 Month %
12-08-26	Wed	1111.8	9.7	1.95k	0.9%	-8.2%
11-08-26	Tue	1102.1	30.65	5.92k	2.9%	.
10-08-26	Mon	1071.45	-29.15	8.19k	-2.6%	Compared to  :  29-06-26 1045.05
07-08-26	Fri	1100.6	-12.15	2.68k	-1.1%
06-08-26	Thu	1112.75	5.2	7.13k	0.5%	2 Months %
05-08-26	Wed	1107.55	-12.35	6.16k	-1.1%	-2.6%
04-08-26	Tue	1119.9	-6.3	7.61k	-0.6%
03-08-26	Mon	1126.2	11.4	5.14k	1.0%	Compared to  :  27-05-26 919.25
31-07-26	Fri	1114.8	37.7	3.98k	3.5%
30-07-26	Thu	1077.1	-28.5	8.36k	-2.6%	3 Months %
29-07-26	Wed	1105.6	-3.45	2.82k	-0.3%	10.8%
28-07-26	Tue	1109.05	-12.65	3.36k	-1.1%
27-07-26	Mon	1121.7	-16.6	3.82k	-1.5%	Compared to  :  27-02-26 987
24-07-26	Fri	1138.3	3.5	7.11k	0.3%
23-07-26	Thu	1134.8	-30.25	8.04k	-2.6%	6 Months %
22-07-26	Wed	1165.05	-37.5	13.59k	-3.1%	3.2%
21-07-26	Tue	1202.55	82.2	38.83k	7.3%
20-07-26	Mon	1120.35	-10.2	10.4k	-0.9%	Compared to  :  28-08-25 1162
17-07-26	Fri	1130.55	-42.45	16.98k	-3.6%
16-07-26	Thu	1173	-17.95	6.72k	-1.5%	1 year %
15-07-26	Wed	1190.95	10	10.89k	0.8%	-12.4%
14-07-26	Tue	1180.95	-21.1	6.79k	-1.8%
13-07-26	Mon	1202.05	-2.85	3.12k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	1204.9	-11.85	23.22k	-1.0%
09-07-26	Thu	1216.75	33.2	7.1k	2.8%
08-07-26	Wed	1183.55	-3.2	13.87k	-0.3%
07-07-26	Tue	1186.75	12.55	34.68k	1.1%
06-07-26	Mon	1174.2	-44.1	20.93k	-3.6%
03-07-26	Fri	1218.3	-41.55	103.56k	-3.3%
02-07-26	Thu	1259.85	146.5	135.17k	13.2%
01-07-26	Wed	1113.35	-1.05	5.35k	-0.1%
30-06-26	Tue	1114.4	69.35	14.77k	6.6%
29-06-26	Mon	1045.05	-12.7	9.07k	-1.2%
25-06-26	Thu	1057.75	-39.65	6.1k	-3.6%
24-06-26	Wed	1097.4	-20.3	9.16k	-1.8%
23-06-26	Tue	1117.7	-48.7	35.05k	-4.2%
22-06-26	Mon	1166.4	73.8	64.84k	6.8%
19-06-26	Fri	1092.6	101.85	146.19k	10.3%
18-06-26	Thu	990.75	69.1	13.5k	7.5%
17-06-26	Wed	921.65	16.4	5.42k	1.8%
16-06-26	Tue	905.25	7.05	4.25k	0.8%
15-06-26	Mon	898.2	1.5	7.14k	0.2%
12-06-26	Fri	896.7	8.45	3.05k	1.0%
11-06-26	Thu	888.25	-18.9	4.88k	-2.1%
10-06-26	Wed	907.15	-7.6	3.49k	-0.8%
09-06-26	Tue	914.75	-1.65	4.71k	-0.2%
08-06-26	Mon	916.4	-12.45	1.81k	-1.3%
05-06-26	Fri	928.85	38.35	8.34k	4.3%
04-06-26	Thu	890.5	-13.9	6.96k	-1.5%
03-06-26	Wed	904.4	5.8	4.2k	0.6%
02-06-26	Tue	898.6	17.95	2.89k	2.0%
01-06-26	Mon	880.65	-27.75	4.67k	-3.1%
29-05-26	Fri	908.4	-10.85	6.98k	-1.2%
27-05-26	Wed	919.25	-17.35	7.21k	-1.9%
26-05-26	Tue	936.6	2.05	2.38k	0.2%
25-05-26	Mon	934.55	21.2	8.61k	2.3%
22-05-26	Fri	913.35	-6.7	5.28k	-0.7%
21-05-26	Thu	920.05	11.5	9.34k	1.3%
20-05-26	Wed	908.55	19.35	5.98k	2.2%
19-05-26	Tue	889.2	-3.8	4.13k	-0.4%
18-05-26	Mon	893	-22.75	9.92k	-2.5%
15-05-26	Fri	915.75	-21.95	6.93k	-2.3%
14-05-26	Thu	937.7	-19.95	5.51k	-2.1%
13-05-26	Wed	957.65	26.1	7.05k	2.8%
12-05-26	Tue	931.55	-50.6	18.1k	-5.2%
11-05-26	Mon	982.15	-179.65	71.32k	-15.5%
08-05-26	Fri	1161.8	67.2	20.49k	6.1%
07-05-26	Thu	1094.6	29.05	7.4k	2.7%
06-05-26	Wed	1065.55	15.1	7.93k	1.4%
05-05-26	Tue	1050.45	29.6	2.52k	2.9%
04-05-26	Mon	1020.85	0.15	1.67k	0.0%
30-04-26	Thu	1020.7	-21.05	9.29k	-2.0%
29-04-26	Wed	1041.75	-1.55	11.8k	-0.1%
28-04-26	Tue	1043.3	12.65	9.56k	1.2%
27-04-26	Mon	1030.65	48.55	7.8k	4.9%
24-04-26	Fri	982.1	-13.65	5.42k	-1.4%
23-04-26	Thu	995.75	-0.2	6.68k	0.0%
22-04-26	Wed	995.95	16.15	10.62k	1.6%
21-04-26	Tue	979.8	19.15	12.64k	2.0%
20-04-26	Mon	960.65	-14.6	13.99k	-1.5%
17-04-26	Fri	975.25	-3.8	18.4k	-0.4%
16-04-26	Thu	979.05	5.3	12.6k	0.5%
15-04-26	Wed	973.75	36.65	16.03k	3.9%
13-04-26	Mon	937.1	4	17.11k	0.4%
10-04-26	Fri	933.1	18.55	11.99k	2.0%
09-04-26	Thu	914.55	-1.65	30.92k	-0.2%
08-04-26	Wed	916.2	38.65	22.5k	4.4%
07-04-26	Tue	877.55	25.55	28.34k	3.0%
06-04-26	Mon	852	-2.75	16.47k	-0.3%
02-04-26	Thu	854.75	5.15	33.9k	0.6%
01-04-26	Wed	849.6	43.4	37.57k	5.4%
30-03-26	Mon	806.2	-48.95	47.01k	-5.7%
27-03-26	Fri	855.15	-47.15	29.99k	-5.2%
25-03-26	Wed	902.3	-0.95	20.26k	-0.1%
24-03-26	Tue	903.25	-2.3	19.52k	-0.3%
23-03-26	Mon	905.55	-9.7	26.63k	-1.1%
20-03-26	Fri	915.25	-5.95	13.47k	-0.6%
19-03-26	Thu	921.2	-2.1	21.49k	-0.2%
18-03-26	Wed	923.3	-63.7	20.09k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	987	19.2	11.62k	2.0%
26-02-26	Thu	967.8	-14.5	6.87k	-1.5%
25-02-26	Wed	982.3	-30	20.86k	-3.0%
24-02-26	Tue	1012.3	5.7	15.92k	0.6%
23-02-26	Mon	1006.6	-17.45	10.31k	-1.7%
20-02-26	Fri	1024.05	8.15	8.88k	0.8%
19-02-26	Thu	1015.9	-3.45	23.85k	-0.3%
18-02-26	Wed	1019.35	-43.5	26.67k	-4.1%
17-02-26	Tue	1062.85	32.1	99.11k	3.1%
16-02-26	Mon	1030.75	93.45	154.54k	10.0%
13-02-26	Fri	937.3	14.7	33.58k	1.6%
12-02-26	Thu	922.6	25.4	22.71k	2.8%
11-02-26	Wed	897.2	60.25	41.37k	7.2%
10-02-26	Tue	836.95	2.05	12.56k	0.2%
09-02-26	Mon	834.9	-29.25	22.5k	-3.4%
06-02-26	Fri	864.15	-5.45	20.92k	-0.6%
05-02-26	Thu	869.6	19.95	34.4k	2.3%
04-02-26	Wed	849.65	-25.7	31.91k	-2.9%
03-02-26	Tue	875.35	-70.8	47.08k	-7.5%
02-02-26	Mon	946.15	11.65	22.67k	1.2%
01-02-26	Sun	934.5	59.1	39.27k	6.8%
30-01-26	Fri	875.4	69.05	25.75k	8.6%
29-01-26	Thu	806.35	-16.9	16.04k	-2.1%
28-01-26	Wed	823.25	3.4	12.27k	0.4%
27-01-26	Tue	819.85	21.25	13.96k	2.7%
23-01-26	Fri	798.6	11.85	23.42k	1.5%
22-01-26	Thu	786.75	-53	44.16k	-6.3%
21-01-26	Wed	839.75	-45.15	19.97k	-5.1%
20-01-26	Tue	884.9	-46.55	29.06k	-5.0%
19-01-26	Mon	931.45	-9.2	11.08k	-1.0%
16-01-26	Fri	940.65	5.7	6.99k	0.6%
14-01-26	Wed	934.95	-40.1	16.79k	-4.1%
13-01-26	Tue	975.05	-9.5	18.43k	-1.0%
12-01-26	Mon	984.55	-8.1	18.28k	-0.8%
09-01-26	Fri	992.65	-20.2	15.78k	-2.0%
08-01-26	Thu	1012.85	56.55	60.26k	5.9%
07-01-26	Wed	956.3	29.95	12.68k	3.2%
06-01-26	Tue	926.35	8.1	8.73k	0.9%
05-01-26	Mon	918.25	6.75	7.27k	0.7%
02-01-26	Fri	911.5	-6.6	14.86k	-0.7%
01-01-26	Thu	918.1	-2.8	15.89k	-0.3%
31-12-25	Wed	920.9	34.65	40.29k	3.9%
30-12-25	Tue	886.25	-15.75	16.96k	-1.7%
29-12-25	Mon	902	5.5	7.56k	0.6%
26-12-25	Fri	896.5	4.05	6.87k	0.5%
24-12-25	Wed	892.45	1.3	19.02k	0.1%
23-12-25	Tue	891.15	1.05	9.54k	0.1%
22-12-25	Mon	890.1	-14.8	5.71k	-1.6%
19-12-25	Fri	904.9	21.9	11.72k	2.5%
18-12-25	Thu	883	-21.9	9.84k	-2.4%
17-12-25	Wed	904.9	-21.7	11.17k	-2.3%
16-12-25	Tue	926.6	-6.6	11.72k	-0.7%
15-12-25	Mon	933.2	-16.75	14.57k	-1.8%
12-12-25	Fri	949.95	44.55	45.92k	4.9%
11-12-25	Thu	905.4	64.35	62.38k	7.7%
10-12-25	Wed	841.05	-54.35	43.81k	-6.1%
09-12-25	Tue	895.4	0.2	17.51k	0.0%
08-12-25	Mon	895.2	-13.9	18.73k	-1.5%
05-12-25	Fri	909.1	-13.95	48.05k	-1.5%
04-12-25	Thu	923.05	-65.5	31.29k	-6.6%
03-12-25	Wed	988.55	-7.35	10.29k	-0.7%
02-12-25	Tue	995.9	15.55	13.81k	1.6%
01-12-25	Mon	980.35	-7.2	15.61k	-0.7%
28-11-25	Fri	987.55	6	20.7k	0.6%
27-11-25	Thu	981.55	-17.05	12.96k	-1.7%
26-11-25	Wed	998.6	-36.3	25.21k	-3.5%
25-11-25	Tue	1034.9	4.55	12.76k	0.4%
24-11-25	Mon	1030.35	-0.65	21.33k	-0.1%
21-11-25	Fri	1031	-32.45	23.54k	-3.1%
20-11-25	Thu	1063.45	-13.1	13.42k	-1.2%
19-11-25	Wed	1076.55	-5.2	19.66k	-0.5%
18-11-25	Tue	1081.75	12	29.93k	1.1%
17-11-25	Mon	1069.75	5.95	13.87k	0.6%
14-11-25	Fri	1063.8	9.65	15.31k	0.9%
13-11-25	Thu	1054.15	-30.6	22.67k	-2.8%
12-11-25	Wed	1084.75	6.4	20.2k	0.6%
11-11-25	Tue	1078.35	-22.9	51.51k	-2.1%
10-11-25	Mon	1101.25	-72.8	61.28k	-6.2%
07-11-25	Fri	1174.05	-3.3	9.48k	-0.3%
06-11-25	Thu	1177.35	3.05	15.07k	0.3%
04-11-25	Tue	1174.3	-19	14.68k	-1.6%
03-11-25	Mon	1193.3	-5.75	13.67k	-0.5%
31-10-25	Fri	1199.05	3.7	19.04k	0.3%
30-10-25	Thu	1195.35	-0.2	14.84k	0.0%
29-10-25	Wed	1195.55	-14.95	13.2k	-1.2%
28-10-25	Tue	1210.5	8.25	23.84k	0.7%
27-10-25	Mon	1202.25	-13.75	20.99k	-1.1%
24-10-25	Fri	1216	12.6	5.1k	1.0%
23-10-25	Thu	1203.4	-3.85	13.65k	-0.3%
21-10-25	Tue	1207.25	-8.7	20.05k	-0.7%
20-10-25	Mon	1215.95	34.5	28.18k	2.9%
17-10-25	Fri	1236.25	-20.3	24.66k	-1.6%
16-10-25	Thu	1201.75	-23.25	32.01k	-1.9%
15-10-25	Wed	1225	-28.15	15.04k	-2.2%
14-10-25	Tue	1253.15	7.7	14.41k	0.6%
13-10-25	Mon	1245.45	-22.6	21.41k	-1.8%
10-10-25	Fri	1268.05	-38.05	24.88k	-2.9%
09-10-25	Thu	1306.1	13.3	78.61k	1.0%
08-10-25	Wed	1292.8	57.8	71.29k	4.7%
07-10-25	Tue	1235	50.85	51.77k	4.3%
06-10-25	Mon	1184.15	16.65	22.25k	1.4%
03-10-25	Fri	1167.5	6.8	30.38k	0.6%
01-10-25	Wed	1160.7	-45.6	48.82k	-3.8%
30-09-25	Tue	1206.3	-70.65	51.21k	-5.5%
29-09-25	Mon	1276.95	26.45	40.78k	2.1%
26-09-25	Fri	1250.5	-43.15	38.81k	-3.3%
25-09-25	Thu	1293.65	-12.7	56.68k	-1.0%
24-09-25	Wed	1306.35	99.95	229.4k	8.3%
23-09-25	Tue	1206.4	18.4	36k	1.5%
22-09-25	Mon	1188	2.2	26.98k	0.2%
19-09-25	Fri	1185.8	1.65	36.81k	0.1%
18-09-25	Thu	1184.15	-5.65	31.28k	-0.5%
17-09-25	Wed	1189.8	62.35	70.18k	5.5%
16-09-25	Tue	1127.45	15.85	77.21k	1.4%
15-09-25	Mon	1111.6	-4.65	13.08k	-0.4%
12-09-25	Fri	1116.25	-11.5	24.04k	-1.0%
11-09-25	Thu	1127.75	-7.3	11.63k	-0.6%
10-09-25	Wed	1135.05	-0.25	11.78k	0.0%
09-09-25	Tue	1135.3	0.9	15.59k	0.1%
08-09-25	Mon	1134.4	-11.6	18.46k	-1.0%
05-09-25	Fri	1146	3.35	22.62k	0.3%
04-09-25	Thu	1142.65	7.4	21.66k	0.7%
03-09-25	Wed	1135.25	-9.4	21.23k	-0.8%
02-09-25	Tue	1144.65	4.55	26.48k	0.4%
01-09-25	Mon	1140.1	-13.8	18.85k	-1.2%
29-08-25	Fri	1153.9	-8.1	65.17k	-0.7%
28-08-25	Thu	1162	-47.5	67.43k	-3.9%
26-08-25	Tue	1209.5	-50.95	71.8k	-4.0%