Sika Interplant Systems Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sika Interplant Systems Ltd		MCap (aprox) 2130 Crores	Symbol : 523606	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	21.9%	10.9%	0.3%	-14.8%	-60.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	983.15	-28.55	9.24k	-2.8%
26-02-26	Thu	1011.7	24.7	13.44k	2.5%	Data Update : 8 PM
25-02-26	Wed	987	19.2	11.62k	2.0%	27-02-26 : 983.15
24-02-26	Tue	967.8	-14.5	6.87k	-1.5%
23-02-26	Mon	982.3	-30	20.86k	-3.0%	Compared to  :  19-02-26 1006.6
20-02-26	Fri	1012.3	5.7	15.92k	0.6%
19-02-26	Thu	1006.6	-17.45	10.31k	-1.7%	7 Days %
18-02-26	Wed	1024.05	8.15	8.88k	0.8%	-2.3%
17-02-26	Tue	1015.9	-3.45	23.85k	-0.3%
16-02-26	Mon	1019.35	-43.5	26.67k	-4.1%	Compared to  :  27-01-26 806.35
13-02-26	Fri	1062.85	32.1	99.11k	3.1%
12-02-26	Thu	1030.75	93.45	154.54k	10.0%	1 Month %
11-02-26	Wed	937.3	14.7	33.58k	1.6%	21.9%
10-02-26	Tue	922.6	25.4	22.71k	2.8%	.
09-02-26	Mon	897.2	60.25	41.37k	7.2%	Compared to  :  26-12-25 886.25
06-02-26	Fri	836.95	2.05	12.56k	0.2%
05-02-26	Thu	834.9	-29.25	22.5k	-3.4%	2 Months %
04-02-26	Wed	864.15	-5.45	20.92k	-0.6%	10.9%
03-02-26	Tue	869.6	19.95	34.4k	2.3%
02-02-26	Mon	849.65	-25.7	31.91k	-2.9%	Compared to  :  27-11-25 980.35
01-02-26	Sun	875.35	-70.8	47.08k	-7.5%
30-01-26	Fri	946.15	11.65	22.67k	1.2%	3 Months %
29-01-26	Thu	934.5	59.1	39.27k	6.8%	0.3%
28-01-26	Wed	875.4	69.05	25.75k	8.6%
27-01-26	Tue	806.35	-16.9	16.04k	-2.1%	Compared to  :  26-08-25 1153.9
23-01-26	Fri	823.25	3.4	12.27k	0.4%
22-01-26	Thu	819.85	21.25	13.96k	2.7%	6 Months %
21-01-26	Wed	798.6	11.85	23.42k	1.5%	-14.8%
20-01-26	Tue	786.75	-53	44.16k	-6.3%
19-01-26	Mon	839.75	-45.15	19.97k	-5.1%	Compared to  :  27-02-25 2479.25
16-01-26	Fri	884.9	-46.55	29.06k	-5.0%
14-01-26	Wed	931.45	-9.2	11.08k	-1.0%	1 year %
13-01-26	Tue	940.65	5.7	6.99k	0.6%	-60.3%
12-01-26	Mon	934.95	-40.1	16.79k	-4.1%
09-01-26	Fri	975.05	-9.5	18.43k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	984.55	-8.1	18.28k	-0.8%
07-01-26	Wed	992.65	-20.2	15.78k	-2.0%
06-01-26	Tue	1012.85	56.55	60.26k	5.9%
05-01-26	Mon	956.3	29.95	12.68k	3.2%
02-01-26	Fri	926.35	8.1	8.73k	0.9%
01-01-26	Thu	918.25	6.75	7.27k	0.7%
31-12-25	Wed	911.5	-6.6	14.86k	-0.7%
30-12-25	Tue	918.1	-2.8	15.89k	-0.3%
29-12-25	Mon	920.9	34.65	40.29k	3.9%
26-12-25	Fri	886.25	-15.75	16.96k	-1.7%
24-12-25	Wed	902	5.5	7.56k	0.6%
23-12-25	Tue	896.5	4.05	6.87k	0.5%
22-12-25	Mon	892.45	1.3	19.02k	0.1%
19-12-25	Fri	891.15	1.05	9.54k	0.1%
18-12-25	Thu	890.1	-14.8	5.71k	-1.6%
17-12-25	Wed	904.9	21.9	11.72k	2.5%
16-12-25	Tue	883	-21.9	9.84k	-2.4%
15-12-25	Mon	904.9	-21.7	11.17k	-2.3%
12-12-25	Fri	926.6	-6.6	11.72k	-0.7%
11-12-25	Thu	933.2	-16.75	14.57k	-1.8%
10-12-25	Wed	949.95	44.55	45.92k	4.9%
09-12-25	Tue	905.4	64.35	62.38k	7.7%
08-12-25	Mon	841.05	-54.35	43.81k	-6.1%
05-12-25	Fri	895.4	0.2	17.51k	0.0%
04-12-25	Thu	895.2	-13.9	18.73k	-1.5%
03-12-25	Wed	909.1	-13.95	48.05k	-1.5%
02-12-25	Tue	923.05	-65.5	31.29k	-6.6%
01-12-25	Mon	988.55	-7.35	10.29k	-0.7%
28-11-25	Fri	995.9	15.55	13.81k	1.6%
27-11-25	Thu	980.35	-7.2	15.61k	-0.7%
26-11-25	Wed	987.55	6	20.7k	0.6%
25-11-25	Tue	981.55	-17.05	12.96k	-1.7%
24-11-25	Mon	998.6	-36.3	25.21k	-3.5%
21-11-25	Fri	1034.9	4.55	12.76k	0.4%
20-11-25	Thu	1030.35	-0.65	21.33k	-0.1%
19-11-25	Wed	1031	-32.45	23.54k	-3.1%
18-11-25	Tue	1063.45	-13.1	13.42k	-1.2%
17-11-25	Mon	1076.55	-5.2	19.66k	-0.5%
14-11-25	Fri	1081.75	12	29.93k	1.1%
13-11-25	Thu	1069.75	5.95	13.87k	0.6%
12-11-25	Wed	1063.8	9.65	15.31k	0.9%
11-11-25	Tue	1054.15	-30.6	22.67k	-2.8%
10-11-25	Mon	1084.75	6.4	20.2k	0.6%
07-11-25	Fri	1078.35	-22.9	51.51k	-2.1%
06-11-25	Thu	1101.25	-72.8	61.28k	-6.2%
04-11-25	Tue	1177.35	3.05	15.07k	0.3%
03-11-25	Mon	1174.05	-3.3	9.48k	-0.3%
31-10-25	Fri	1174.3	-19	14.68k	-1.6%
30-10-25	Thu	1193.3	-5.75	13.67k	-0.5%
29-10-25	Wed	1199.05	3.7	19.04k	0.3%
28-10-25	Tue	1195.35	-0.2	14.84k	0.0%
27-10-25	Mon	1195.55	-14.95	13.2k	-1.2%
24-10-25	Fri	1210.5	8.25	23.84k	0.7%
23-10-25	Thu	1202.25	-13.75	20.99k	-1.1%
21-10-25	Tue	1216	12.6	5.1k	1.0%
20-10-25	Mon	1203.4	-3.85	13.65k	-0.3%
17-10-25	Fri	1215.95	-20.3	24.66k	-1.6%
16-10-25	Thu	1207.25	-8.7	20.05k	-0.7%
15-10-25	Wed	1236.25	34.5	28.18k	2.9%
14-10-25	Tue	1201.75	-23.25	32.01k	-1.9%
13-10-25	Mon	1225	-28.15	15.04k	-2.2%
10-10-25	Fri	1253.15	7.7	14.41k	0.6%
09-10-25	Thu	1245.45	-22.6	21.41k	-1.8%
08-10-25	Wed	1268.05	-38.05	24.88k	-2.9%
07-10-25	Tue	1306.1	13.3	78.61k	1.0%
06-10-25	Mon	1292.8	57.8	71.29k	4.7%
03-10-25	Fri	1235	50.85	51.77k	4.3%
01-10-25	Wed	1184.15	16.65	22.25k	1.4%
30-09-25	Tue	1167.5	6.8	30.38k	0.6%
29-09-25	Mon	1160.7	-45.6	48.82k	-3.8%
26-09-25	Fri	1206.3	-70.65	51.21k	-5.5%
25-09-25	Thu	1276.95	26.45	40.78k	2.1%
24-09-25	Wed	1250.5	-43.15	38.81k	-3.3%
23-09-25	Tue	1293.65	-12.7	56.68k	-1.0%
22-09-25	Mon	1206.4	18.4	36k	1.5%
19-09-25	Fri	1306.35	99.95	229.4k	8.3%
18-09-25	Thu	1188	2.2	26.98k	0.2%
17-09-25	Wed	1185.8	1.65	36.81k	0.1%
16-09-25	Tue	1184.15	-5.65	31.28k	-0.5%
15-09-25	Mon	1189.8	62.35	70.18k	5.5%
12-09-25	Fri	1127.45	15.85	77.21k	1.4%
11-09-25	Thu	1111.6	-4.65	13.08k	-0.4%
10-09-25	Wed	1116.25	-11.5	24.04k	-1.0%
09-09-25	Tue	1127.75	-7.3	11.63k	-0.6%
08-09-25	Mon	1135.05	-0.25	11.78k	0.0%
05-09-25	Fri	1135.3	0.9	15.59k	0.1%
04-09-25	Thu	1146	3.35	22.62k	0.3%
03-09-25	Wed	1134.4	-11.6	18.46k	-1.0%
02-09-25	Tue	1142.65	7.4	21.66k	0.7%
01-09-25	Mon	1135.25	-9.4	21.23k	-0.8%
29-08-25	Fri	1144.65	4.55	26.48k	0.4%
28-08-25	Thu	1140.1	-13.8	18.85k	-1.2%
26-08-25	Tue	1153.9	-8.1	65.17k	-0.7%
25-08-25	Mon	1162	-47.5	67.43k	-3.9%
22-08-25	Fri	1209.5	-50.95	71.8k	-4.0%
21-08-25	Thu	1260.45	3.65	20.38k	0.3%
20-08-25	Wed	1256.8	-12.25	31.57k	-1.0%
19-08-25	Tue	1269.05	-31.4	41.74k	-2.4%
18-08-25	Mon	1300.45	-15.8	51.93k	-1.2%
14-08-25	Thu	1316.25	-13.5	90.6k	-1.0%
13-08-25	Wed	1329.75	120.85	191.85k	10.0%
12-08-25	Tue	1208.9	28.3	39.54k	2.4%
11-08-25	Mon	1180.6	57.9	30.78k	5.2%
08-08-25	Fri	1122.7	-21.6	21.78k	-1.9%
07-08-25	Thu	1144.3	-21.65	25.13k	-1.9%
06-08-25	Wed	1165.95	-11	18.93k	-0.9%
05-08-25	Tue	1176.95	13.05	24.22k	1.1%
04-08-25	Mon	1163.9	-42.45	41.4k	-3.5%
01-08-25	Fri	1206.35	-14.15	29.43k	-1.2%
31-07-25	Thu	1269.8	71.95	86.95k	6.0%
30-07-25	Wed	1220.5	-49.3	44.07k	-3.9%
29-07-25	Tue	1197.85	107.25	92.35k	9.8%
28-07-25	Mon	1090.6	-43.5	25.13k	-3.8%
25-07-25	Fri	1134.1	-35.2	62.25k	-3.0%
24-07-25	Thu	1169.3	-26.5	22.16k	-2.2%
23-07-25	Wed	1195.8	-14.25	20.85k	-1.2%
22-07-25	Tue	1210.05	10.65	23.83k	0.9%
21-07-25	Mon	1199.4	-13.8	27.64k	-1.1%
18-07-25	Fri	1213.2	-12.6	24.29k	-1.0%
17-07-25	Thu	1225.8	7.9	28.66k	0.6%
16-07-25	Wed	1217.9	7.7	107.85k	0.6%
15-07-25	Tue	1210.2	-47.05	43.06k	-3.7%
14-07-25	Mon	1257.25	-43.1	36.17k	-3.3%
11-07-25	Fri	1300.35	7.45	35.41k	0.6%
10-07-25	Thu	1292.9	-76.4	71.2k	-5.6%
09-07-25	Wed	1369.3	-18.55	40.57k	-1.3%
08-07-25	Tue	1387.85	1.5	40.68k	0.1%
07-07-25	Mon	1386.35	-7.2	50.46k	-0.5%
04-07-25	Fri	1393.55	-45.6	141.45k	-3.2%
03-07-25	Thu	1439.15	37.65	56.03k	2.7%
02-07-25	Wed	1401.5	49.55	86.65k	3.7%
01-07-25	Tue	1351.95	-27	45.72k	-2.0%
30-06-25	Mon	1378.95	-35.5	45.77k	-2.5%
27-06-25	Fri	1414.45	-12.85	49.07k	-0.9%
26-06-25	Thu	1427.3	54.6	97.39k	4.0%
25-06-25	Wed	1372.7	-83.4	180.42k	-5.7%
24-06-25	Tue	1456.1	-57.45	127.88k	-3.8%
23-06-25	Mon	1513.55	36.65	158.52k	2.5%
20-06-25	Fri	1476.9	-69.7	197.62k	-4.5%
19-06-25	Thu	1546.6	13.05	367.84k	0.9%
18-06-25	Wed	1533.55	136	421.65k	9.7%
17-06-25	Tue	1397.55	83.6	220.66k	6.4%
16-06-25	Mon	1313.95	37.25	109.28k	2.9%
13-06-25	Fri	1276.7	24.2	112.13k	1.9%
12-06-25	Thu	1252.5	-66.8	80.21k	-5.1%
11-06-25	Wed	1319.3	26.45	220.28k	2.0%
10-06-25	Tue	1292.85	117.5	206k	10.0%
09-06-25	Mon	1175.35	-129.15	246.45k	-9.9%
06-06-25	Fri	1350.35	225.05	520.79k	20.0%
05-06-25	Thu	1304.5	-45.85	618.51k	-3.4%
04-06-25	Wed	1125.3	187.55	462.61k	20.0%
03-06-25	Tue	937.75	112.2	292.54k	13.6%
02-06-25	Mon	825.55	-1.85	27.41k	-0.2%
30-05-25	Fri	827.4	13.95	34.79k	1.7%
29-05-25	Thu	813.45	0	24.19k	0.0%
28-05-25	Wed	813.45	6.4	38.03k	0.8%
27-05-25	Tue	803.5	-9.9	26.96k	-1.2%
26-05-25	Mon	807.05	3.55	35.17k	0.4%
23-05-25	Fri	813.4	36.35	56.03k	4.7%
22-05-25	Thu	777.05	1.4	39.05k	0.2%
21-05-25	Wed	775.65	-34.95	68.55k	-4.3%
20-05-25	Tue	810.6	-36.8	47.09k	-4.3%
19-05-25	Mon	847.4	-5.95	75.66k	-0.7%
16-05-25	Fri	853.35	40.55	148.45k	5.0%
15-05-25	Thu	812.8	68.9	427.29k	9.3%
14-05-25	Wed	730.85	-0.85	29.92k	-0.1%
13-05-25	Tue	743.9	13.05	77.63k	1.8%
12-05-25	Mon	731.7	4.5	54.53k	0.6%
09-05-25	Fri	727.2	12.65	41.92k	1.9%
08-05-25	Thu	692.35	34.85	77.68k	5.0%
07-05-25	Wed	679.7	3.55	34.74k	0.5%
06-05-25	Tue	676.15	-31.75	32.54k	-4.5%
05-05-25	Mon	707.9	26.25	32.51k	3.9%
02-05-25	Fri	681.65	3.7	21.75k	0.5%
30-04-25	Wed	677.95	-52.15	41.25k	-7.1%
29-04-25	Tue	730.1	4.35	48.11k	0.6%
28-04-25	Mon	725.75	28.7	53.43k	4.1%
25-04-25	Fri	697.05	-54.05	102.25k	-7.2%
24-04-25	Thu	751.1	-6.05	50.88k	-0.8%
23-04-25	Wed	735.7	36.95	68.89k	5.3%
22-04-25	Tue	757.15	21.45	70.75k	2.9%
21-04-25	Mon	698.75	34.15	76.61k	5.1%
17-04-25	Thu	664.6	-3.35	17.54k	-0.5%
16-04-25	Wed	667.95	11.7	24.28k	1.8%
15-04-25	Tue	656.25	21.8	33.08k	3.4%
11-04-25	Fri	634.45	14.15	20.97k	2.3%
09-04-25	Wed	620.3	-1.85	15.85k	-0.3%
08-04-25	Tue	622.15	30.7	27.37k	5.2%
07-04-25	Mon	591.45	-41.15	54.86k	-6.5%
04-04-25	Fri	632.6	-13.95	35.92k	-2.2%
03-04-25	Thu	646.55	34.35	54.34k	5.6%
02-04-25	Wed	612.2	-22.7	33.01k	-3.6%
01-04-25	Tue	634.9	-5.05	21.76k	-0.8%
28-03-25	Fri	639.95	7	31.09k	1.1%
27-03-25	Thu	632.95	8.6	29.64k	1.4%
26-03-25	Wed	624.35	0.55	100.4k	0.1%
25-03-25	Tue	623.8	103.7	195.77k	19.9%
24-03-25	Mon	520.1	-0.7	10.79k	-0.1%
21-03-25	Fri	520.8	3	15.08k	0.6%
20-03-25	Thu	517.8	-1.75	15.55k	-0.3%
19-03-25	Wed	519.55	0.05	25.64k	0.0%
18-03-25	Tue	519.5	-16.05	20.95k	-3.0%
17-03-25	Mon	535.55	-1936.4	30.44k	-78.3%
13-03-25	Thu	2482.65	8.9	2.04k	0.4%
12-03-25	Wed	2471.95	-10.7	7.59k	-0.4%
11-03-25	Tue	2473.75	1.8	2.7k	0.1%
10-03-25	Mon	2471.95	1.8	1.94k	0.1%
07-03-25	Fri	2470.15	-8.65	2.18k	-0.3%
06-03-25	Thu	2478.8	59.6	2.36k	2.5%
05-03-25	Wed	2419.2	8.1	3.3k	0.3%
04-03-25	Tue	2411.1	181.1	4.64k	8.1%
03-03-25	Mon	2230	-83.45	4.57k	-3.6%
28-02-25	Fri	2313.45	-165.8	3.81k	-6.7%
27-02-25	Thu	2479.25	-95.95	1.47k	-3.7%
25-02-25	Tue	2575.2	-1.05	2.29k	0.0%