Sikko Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Sikko Industries Ltd		MCap (aprox) 192.2 Crores	Symbol : SIKKO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-6.4%	-3.3%	-9.7%	-96.0%	-94.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	4.37	-0.04	211.71k	-0.9%
21-05-26	Thu	4.41	0.03	155.12k	0.7%	Data Update : 8 PM
20-05-26	Wed	4.38	0.04	272.11k	0.9%	22-05-26 : 4.37
19-05-26	Tue	4.34	-0.03	144.93k	-0.7%
18-05-26	Mon	4.37	-0.15	244.27k	-3.3%	Compared to  :  13-05-26 4.49
15-05-26	Fri	4.52	0.02	182.32k	0.4%
14-05-26	Thu	4.5	0.01	226.44k	0.2%	7 Days %
13-05-26	Wed	4.49	0.01	327.24k	0.2%	-2.7%
12-05-26	Tue	4.48	-0.15	393.09k	-3.2%
11-05-26	Mon	4.63	-0.07	570.67k	-1.5%	Compared to  :  22-04-26 4.67
08-05-26	Fri	4.7	-0.05	410.59k	-1.1%
07-05-26	Thu	4.75	0.04	257.63k	0.8%	1 Month %
06-05-26	Wed	4.71	0.06	246.88k	1.3%	-6.4%
05-05-26	Tue	4.65	-0.05	335.3k	-1.1%	.
04-05-26	Mon	4.7	0.05	265.76k	1.1%	Compared to  :  23-03-26 4.52
30-04-26	Thu	4.65	-0.02	440.23k	-0.4%
29-04-26	Wed	4.67	-0.08	363.76k	-1.7%	2 Months %
28-04-26	Tue	4.75	-0.04	465.63k	-0.8%	-3.3%
27-04-26	Mon	4.79	0.18	642.01k	3.9%
24-04-26	Fri	4.61	-0.07	288.46k	-1.5%	Compared to  :  23-02-26 4.84
23-04-26	Thu	4.68	0.01	395.43k	0.2%
22-04-26	Wed	4.67	-0.07	306.88k	-1.5%	3 Months %
21-04-26	Tue	4.74	-0.04	378.16k	-0.8%	-9.7%
20-04-26	Mon	4.78	-0.13	258.7k	-2.6%
17-04-26	Fri	4.91	0.06	374.21k	1.2%	Compared to  :  21-11-25 108.49
16-04-26	Thu	4.85	-0.09	451.81k	-1.8%
15-04-26	Wed	4.94	0.16	374.27k	3.3%	6 Months %
13-04-26	Mon	4.78	-0.17	251.94k	-3.4%	-96.0%
10-04-26	Fri	4.95	-0.03	577.67k	-0.6%
09-04-26	Thu	4.98	0.04	659.09k	0.8%	Compared to  :  22-05-25 79.13
08-04-26	Wed	4.94	0.42	654.44k	9.3%
07-04-26	Tue	4.52	0.08	354.67k	1.8%	1 year %
06-04-26	Mon	4.44	0.1	899.28k	2.3%	-94.5%
02-04-26	Thu	4.34	-0.03	243.54k	-0.7%
01-04-26	Wed	4.37	0.19	220.12k	4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	4.18	-0.21	326.48k	-4.8%
27-03-26	Fri	4.39	-0.23	563.66k	-5.0%
25-03-26	Wed	4.62	0.14	297.81k	3.1%
24-03-26	Tue	4.48	-0.04	462.71k	-0.9%
23-03-26	Mon	4.52	-0.22	332.08k	-4.6%
20-03-26	Fri	4.74	0.02	250.59k	0.4%
19-03-26	Thu	4.72	-0.04	221.44k	-0.8%
18-03-26	Wed	4.76	0.14	359.95k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.62	-0.09	591.08k	-1.9%
26-02-26	Thu	4.71	0.09	355.8k	2.0%
25-02-26	Wed	4.62	-0.05	470.77k	-1.1%
24-02-26	Tue	4.67	-0.17	455.71k	-3.5%
23-02-26	Mon	4.84	0.02	1.03m	0.4%
20-02-26	Fri	4.82	-0.25	769.8k	-4.9%
19-02-26	Thu	5.07	-0.26	839.45k	-4.9%
18-02-26	Wed	5.33	-0.03	690.15k	-0.6%
17-02-26	Tue	5.36	0.11	1.08m	2.1%
16-02-26	Mon	5.25	0.18	7.21m	3.6%
13-02-26	Fri	5.07	0.46	2.38m	10.0%
12-02-26	Thu	4.61	0.17	617.37k	3.8%
11-02-26	Wed	4.44	0.22	579.09k	5.2%
10-02-26	Tue	4.22	-0.03	620.2k	-0.7%
09-02-26	Mon	4.25	-0.06	509.8k	-1.4%
06-02-26	Fri	4.31	0.05	252.45k	1.2%
05-02-26	Thu	4.26	0.04	280.74k	0.9%
04-02-26	Wed	4.22	-0.32	531.31k	-7.0%
03-02-26	Tue	4.54	0.37	968.36k	8.9%
02-02-26	Mon	4.17	0.09	255.64k	2.2%
01-02-26	Sun	4.08	-0.06	342.61k	-1.4%
30-01-26	Fri	4.14	0.17	373.1k	4.3%
29-01-26	Thu	3.97	-0.16	363.51k	-3.9%
28-01-26	Wed	4.13	-0.04	376.01k	-1.0%
27-01-26	Tue	4.17	0.06	175.67k	1.5%
23-01-26	Fri	4.11	-0.18	433.35k	-4.2%
22-01-26	Thu	4.29	-0.16	250.2k	-3.6%
21-01-26	Wed	4.45	0.08	337.9k	1.8%
20-01-26	Tue	4.37	0.03	460.44k	0.7%
19-01-26	Mon	4.34	0.17	605.63k	4.1%
16-01-26	Fri	4.17	-0.12	229.28k	-2.8%
14-01-26	Wed	4.29	-0.17	339.68k	-3.8%
13-01-26	Tue	4.46	-0.2	297.63k	-4.3%
12-01-26	Mon	4.66	-0.02	595.8k	-0.4%
09-01-26	Fri	4.68	-0.24	720.59k	-4.9%
08-01-26	Thu	4.92	-0.07	381.65k	-1.4%
07-01-26	Wed	4.99	-0.12	418.63k	-2.3%
06-01-26	Tue	5.11	-0.08	213.28k	-1.5%
05-01-26	Mon	5.19	-0.02	296.44k	-0.4%
02-01-26	Fri	5.21	-0.02	321.36k	-0.4%
01-01-26	Thu	5.23	-0.12	288.67k	-2.2%
31-12-25	Wed	5.35	-0.12	483.32k	-2.2%
30-12-25	Tue	5.47	-0.12	530.68k	-2.1%
29-12-25	Mon	5.59	-0.09	508.7k	-1.6%
26-12-25	Fri	5.68	0.17	1.09m	3.1%
24-12-25	Wed	5.51	0.26	618.96k	5.0%
23-12-25	Tue	5.25	0.16	593.2k	3.1%
22-12-25	Mon	5.09	-0.08	577.76k	-1.5%
19-12-25	Fri	5.17	-0.09	543.49k	-1.7%
18-12-25	Thu	5.26	0.25	838.29k	5.0%
17-12-25	Wed	5.01	-0.23	597.86k	-4.4%
16-12-25	Tue	5.24	-0.27	443.97k	-4.9%
15-12-25	Mon	5.51	-0.29	428.61k	-5.0%
12-12-25	Fri	5.8	-0.27	1.35m	-4.4%
11-12-25	Thu	6.07	0.28	498.65k	4.8%
10-12-25	Wed	5.79	-5.25	321.15k	-47.6%
09-12-25	Tue	11.04	-0.19	333.94k	-1.7%
08-12-25	Mon	11.23	0.11	389.19k	1.0%
05-12-25	Fri	11.12	0.19	432.22k	1.7%
04-12-25	Thu	10.93	0.49	372.54k	4.7%
03-12-25	Wed	10.44	-0.5	305.56k	-4.6%
02-12-25	Tue	10.94	-0.35	447.81k	-3.1%
01-12-25	Mon	11.29	-100.14	501.55k	-89.9%
28-11-25	Fri	111.43	-1.54	72.63k	-1.4%
27-11-25	Thu	112.97	-1.1	101.55k	-1.0%
26-11-25	Wed	114.07	2.04	93k	1.8%
25-11-25	Tue	112.03	0.03	56.8k	0.0%
24-11-25	Mon	112	3.51	84.58k	3.2%
21-11-25	Fri	108.49	0.43	28.45k	0.4%
20-11-25	Thu	108.06	-2.24	21.29k	-2.0%
19-11-25	Wed	110.3	2.33	31.66k	2.2%
18-11-25	Tue	107.97	0.74	52.23k	0.7%
17-11-25	Mon	107.23	-1	26.22k	-0.9%
14-11-25	Fri	108.23	-0.93	46.83k	-0.9%
13-11-25	Thu	109.16	-0.13	46.28k	-0.1%
12-11-25	Wed	109.29	-4.54	63.27k	-4.0%
11-11-25	Tue	113.83	1.41	204.65k	1.3%
10-11-25	Mon	112.42	5.29	294.57k	4.9%
07-11-25	Fri	107.13	1.53	294.78k	1.4%
06-11-25	Thu	105.6	5.02	184.43k	5.0%
04-11-25	Tue	100.58	-2.77	75.21k	-2.7%
03-11-25	Mon	103.35	3.27	108.13k	3.3%
31-10-25	Fri	100.08	-5.27	123.75k	-5.0%
30-10-25	Thu	105.35	-2.73	219.2k	-2.5%
29-10-25	Wed	108.08	-3.96	922.48k	-3.5%
28-10-25	Tue	112.04	-12.17	7.27m	-9.8%
27-10-25	Mon	124.21	20.7	1.41m	20.0%
24-10-25	Fri	103.51	4.45	97.99k	4.5%
23-10-25	Thu	99.06	2.47	75.04k	2.6%
21-10-25	Tue	96.59	0.28	129.65k	0.3%
20-10-25	Mon	96.31	-1.43	71.08k	-1.5%
17-10-25	Fri	97.74	3.05	119k	3.2%
16-10-25	Thu	94.69	8.22	313.78k	9.5%
15-10-25	Wed	86.47	-2.2	65.86k	-2.5%
14-10-25	Tue	88.67	0.98	63.42k	1.1%
13-10-25	Mon	87.69	-1.95	76.79k	-2.2%
10-10-25	Fri	89.64	-0.23	136.62k	-0.3%
09-10-25	Thu	89.87	-2.13	72.83k	-2.3%
08-10-25	Wed	92	-4.89	176.8k	-5.0%
07-10-25	Tue	96.89	8.48	1.62m	9.6%
06-10-25	Mon	88.41	14.73	563.38k	20.0%
03-10-25	Fri	73.68	1.32	46.01k	1.8%
01-10-25	Wed	72.36	1.95	51.11k	2.8%
30-09-25	Tue	70.41	-0.76	100.77k	-1.1%
29-09-25	Mon	71.17	1.77	294.98k	2.6%
26-09-25	Fri	69.4	1.63	301.18k	2.4%
25-09-25	Thu	67.77	-0.23	136.01k	-0.3%
24-09-25	Wed	68	0.37	157.67k	0.5%
23-09-25	Tue	67.63	-0.09	13.31k	-0.1%
22-09-25	Mon	67.72	-0.12	49.15k	-0.2%
19-09-25	Fri	67.84	-0.78	13.19k	-1.1%
18-09-25	Thu	68.62	-0.82	44.84k	-1.2%
17-09-25	Wed	69.44	0.01	115.46k	0.0%
16-09-25	Tue	69.43	1.95	116.18k	2.9%
15-09-25	Mon	67.48	-1.06	23.77k	-1.5%
12-09-25	Fri	68.54	1.14	8.63k	1.7%
11-09-25	Thu	67.4	-0.45	14.07k	-0.7%
10-09-25	Wed	67.85	-1.75	43.34k	-2.5%
09-09-25	Tue	69.6	-0.08	38.15k	-0.1%
08-09-25	Mon	69.68	-0.43	7.94k	-0.6%
05-09-25	Fri	70.11	0.96	14.9k	1.4%
04-09-25	Thu	69.15	-0.84	16.23k	-1.2%
03-09-25	Wed	69.99	2.36	27.82k	3.5%
02-09-25	Tue	67.63	-1.04	17.87k	-1.5%
01-09-25	Mon	68.67	0.59	18.5k	0.9%
29-08-25	Fri	68.08	-2.31	28.15k	-3.3%
28-08-25	Thu	70.39	-0.83	9.32k	-1.2%
26-08-25	Tue	71.22	0.31	14.19k	0.4%
25-08-25	Mon	70.91	-0.38	18.8k	-0.5%
22-08-25	Fri	71.29	-0.63	16.19k	-0.9%
21-08-25	Thu	71.92	0.02	11.69k	0.0%
20-08-25	Wed	71.9	0.26	27.79k	0.4%
19-08-25	Tue	71.64	1.66	49.26k	2.4%
18-08-25	Mon	69.98	-0.75	19.46k	-1.1%
14-08-25	Thu	70.73	-1.75	14.03k	-2.4%
13-08-25	Wed	72.48	2.31	29.37k	3.3%
12-08-25	Tue	70.17	-0.69	22.01k	-1.0%
11-08-25	Mon	70.86	-1.97	35.99k	-2.7%
08-08-25	Fri	72.83	-0.26	41.94k	-0.4%
07-08-25	Thu	73.09	0.62	55.06k	0.9%
06-08-25	Wed	72.47	0.45	42.83k	0.6%
05-08-25	Tue	72.02	-1.12	77.22k	-1.5%
04-08-25	Mon	73.14	0.15	72.78k	0.2%
01-08-25	Fri	72.99	3.02	124.35k	4.3%
31-07-25	Thu	69.97	-0.92	47.92k	-1.3%
30-07-25	Wed	70.89	-3.16	36.44k	-4.3%
29-07-25	Tue	74.05	-2.29	34.61k	-3.0%
28-07-25	Mon	76.34	-1.47	24.06k	-1.9%
25-07-25	Fri	77.81	1.48	162.23k	1.9%
24-07-25	Thu	76.33	1.93	49.84k	2.6%
23-07-25	Wed	74.4	-0.72	32.27k	-1.0%
22-07-25	Tue	75.12	-2.21	44.94k	-2.9%
21-07-25	Mon	77.33	0.75	23.97k	1.0%
18-07-25	Fri	76.58	0.73	7.31k	1.0%
17-07-25	Thu	75.85	-0.68	27.74k	-0.9%
16-07-25	Wed	76.53	0.41	10.59k	0.5%
15-07-25	Tue	76.12	-1.52	26.24k	-2.0%
14-07-25	Mon	77.64	-0.32	25.71k	-0.4%
11-07-25	Fri	77.96	0.59	128.02k	0.7%
10-07-25	Thu	79.59	-1.63	27.72k	-2.0%
09-07-25	Wed	79	0.54	24.92k	0.7%
08-07-25	Tue	78.46	-0.22	35.06k	-0.3%
07-07-25	Mon	78.68	1.18	98.38k	1.5%
04-07-25	Fri	77.5	0.09	17.87k	0.1%
03-07-25	Thu	77.41	-0.06	139.16k	-0.1%
02-07-25	Wed	77.47	0.03	37.06k	0.0%
01-07-25	Tue	77.44	-1.79	48.97k	-2.3%
30-06-25	Mon	79.23	-0.2	28.6k	-0.3%
27-06-25	Fri	79.43	0.49	44.02k	0.6%
26-06-25	Thu	78.94	0.75	122.37k	1.0%
25-06-25	Wed	78.19	-0.9	48.03k	-1.1%
24-06-25	Tue	79.09	-1.34	96.75k	-1.7%
23-06-25	Mon	80.43	-2.23	156.05k	-2.7%
20-06-25	Fri	82.66	0.95	637.5k	1.2%
19-06-25	Thu	81.71	7.36	1.27m	9.9%
18-06-25	Wed	74.35	-0.84	131.52k	-1.1%
17-06-25	Tue	75.19	0.29	122.12k	0.4%
16-06-25	Mon	74.9	-1.41	145.85k	-1.8%
13-06-25	Fri	76.31	0.43	188.98k	0.6%
12-06-25	Thu	75.88	0.16	136.79k	0.2%
11-06-25	Wed	75.72	-0.57	129k	-0.7%
10-06-25	Tue	76.29	0.39	10.76k	0.5%
09-06-25	Mon	75.9	-1.28	27.47k	-1.7%
06-06-25	Fri	77.18	-0.31	19.11k	-0.4%
05-06-25	Thu	77.49	0.74	21.6k	1.0%
04-06-25	Wed	76.75	0.06	40.01k	0.1%
03-06-25	Tue	76.69	-0.18	17.33k	-0.2%
02-06-25	Mon	76.87	-0.01	27.94k	0.0%
30-05-25	Fri	76.88	0.31	22.97k	0.4%
29-05-25	Thu	76.57	-0.39	30.78k	-0.5%
28-05-25	Wed	76.96	-1.37	45.48k	-1.7%
27-05-25	Tue	78.33	-0.09	28.28k	-0.1%
26-05-25	Mon	78.42	0.38	39.5k	0.5%
23-05-25	Fri	78.04	-1.09	25.25k	-1.4%
22-05-25	Thu	79.13	-0.53	18.12k	-0.7%
21-05-25	Wed	79.66	-1.02	22.23k	-1.3%