Sikko Industries Ltd share price		* Reload page for latest data.	Stock Listed on :	22-10-21	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	Sikko Industries Ltd		MCap (aprox) 202 Crores	Symbol : SIKKO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.2%	3.4%	-20.5%	-95.8%	-93.6%	-95.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	4.61	0.17	617.37k	3.8%
09-02-26	Mon	4.44	0.22	579.09k	5.2%	Data Update : 8 PM
06-02-26	Fri	4.22	-0.03	620.2k	-0.7%	10-02-26 : 4.61
05-02-26	Thu	4.25	-0.06	509.8k	-1.4%
04-02-26	Wed	4.31	0.05	252.45k	1.2%	Compared to  :  02-02-26 4.22
03-02-26	Tue	4.26	0.04	280.74k	0.9%
02-02-26	Mon	4.22	-0.32	531.31k	-7.0%	7 Days %
01-02-26	Sun	4.54	0.37	968.36k	8.9%	9.2%
30-01-26	Fri	4.17	0.09	255.64k	2.2%
29-01-26	Thu	4.08	-0.06	342.61k	-1.4%	Compared to  :  09-01-26 4.46
28-01-26	Wed	4.14	0.17	373.1k	4.3%
27-01-26	Tue	3.97	-0.16	363.51k	-3.9%	1 Month %
23-01-26	Fri	4.13	-0.04	376.01k	-1.0%	3.4%
22-01-26	Thu	4.17	0.06	175.67k	1.5%	.
21-01-26	Wed	4.11	-0.18	433.35k	-4.2%	Compared to  :  10-12-25 5.8
20-01-26	Tue	4.29	-0.16	250.2k	-3.6%
19-01-26	Mon	4.45	0.08	337.9k	1.8%	2 Months %
16-01-26	Fri	4.37	0.03	460.44k	0.7%	-20.5%
14-01-26	Wed	4.34	0.17	605.63k	4.1%
13-01-26	Tue	4.17	-0.12	229.28k	-2.8%	Compared to  :  10-11-25 109.29
12-01-26	Mon	4.29	-0.17	339.68k	-3.8%
09-01-26	Fri	4.46	-0.2	297.63k	-4.3%	3 Months %
08-01-26	Thu	4.66	-0.02	595.8k	-0.4%	-95.8%
07-01-26	Wed	4.68	-0.24	720.59k	-4.9%
06-01-26	Tue	4.92	-0.07	381.65k	-1.4%	Compared to  :  11-08-25 72.48
05-01-26	Mon	4.99	-0.12	418.63k	-2.3%
02-01-26	Fri	5.11	-0.08	213.28k	-1.5%	6 Months %
01-01-26	Thu	5.19	-0.02	296.44k	-0.4%	-93.6%
31-12-25	Wed	5.21	-0.02	321.36k	-0.4%
30-12-25	Tue	5.23	-0.12	288.67k	-2.2%	Compared to  :  10-02-25 99.11
29-12-25	Mon	5.35	-0.12	483.32k	-2.2%
26-12-25	Fri	5.47	-0.12	530.68k	-2.1%	1 year %
24-12-25	Wed	5.59	-0.09	508.7k	-1.6%	-95.3%
23-12-25	Tue	5.68	0.17	1.09m	3.1%
22-12-25	Mon	5.51	0.26	618.96k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	5.25	0.16	593.2k	3.1%
18-12-25	Thu	5.09	-0.08	577.76k	-1.5%
17-12-25	Wed	5.17	-0.09	543.49k	-1.7%
16-12-25	Tue	5.26	0.25	838.29k	5.0%
15-12-25	Mon	5.01	-0.23	597.86k	-4.4%
12-12-25	Fri	5.24	-0.27	443.97k	-4.9%
11-12-25	Thu	5.51	-0.29	428.61k	-5.0%
10-12-25	Wed	5.8	-0.27	1.35m	-4.4%
09-12-25	Tue	6.07	0.28	498.65k	4.8%
08-12-25	Mon	5.79	-5.25	321.15k	-47.6%
05-12-25	Fri	11.04	-0.19	333.94k	-1.7%
04-12-25	Thu	11.23	0.11	389.19k	1.0%
03-12-25	Wed	11.12	0.19	432.22k	1.7%
02-12-25	Tue	10.93	0.49	372.54k	4.7%
01-12-25	Mon	10.44	-0.5	305.56k	-4.6%
28-11-25	Fri	10.94	-0.35	447.81k	-3.1%
27-11-25	Thu	11.29	-100.14	501.55k	-89.9%
26-11-25	Wed	111.43	-1.54	72.63k	-1.4%
25-11-25	Tue	112.97	-1.1	101.55k	-1.0%
24-11-25	Mon	114.07	2.04	93k	1.8%
21-11-25	Fri	112.03	0.03	56.8k	0.0%
20-11-25	Thu	112	3.51	84.58k	3.2%
19-11-25	Wed	108.49	0.43	28.45k	0.4%
18-11-25	Tue	108.06	-2.24	21.29k	-2.0%
17-11-25	Mon	110.3	2.33	31.66k	2.2%
14-11-25	Fri	107.97	0.74	52.23k	0.7%
13-11-25	Thu	107.23	-1	26.22k	-0.9%
12-11-25	Wed	108.23	-0.93	46.83k	-0.9%
11-11-25	Tue	109.16	-0.13	46.28k	-0.1%
10-11-25	Mon	109.29	-4.54	63.27k	-4.0%
07-11-25	Fri	113.83	1.41	204.65k	1.3%
06-11-25	Thu	112.42	5.29	294.57k	4.9%
04-11-25	Tue	107.13	1.53	294.78k	1.4%
03-11-25	Mon	105.6	5.02	184.43k	5.0%
31-10-25	Fri	100.58	-2.77	75.21k	-2.7%
30-10-25	Thu	103.35	3.27	108.13k	3.3%
29-10-25	Wed	100.08	-5.27	123.75k	-5.0%
28-10-25	Tue	105.35	-2.73	219.2k	-2.5%
27-10-25	Mon	108.08	-3.96	922.48k	-3.5%
24-10-25	Fri	112.04	-12.17	7.27m	-9.8%
23-10-25	Thu	124.21	20.7	1.41m	20.0%
21-10-25	Tue	103.51	4.45	97.99k	4.5%
20-10-25	Mon	99.06	2.47	75.04k	2.6%
17-10-25	Fri	96.59	0.28	129.65k	0.3%
16-10-25	Thu	96.31	-1.43	71.08k	-1.5%
15-10-25	Wed	94.69	8.22	313.78k	9.5%
14-10-25	Tue	97.74	3.05	119k	3.2%
13-10-25	Mon	86.47	-2.2	65.86k	-2.5%
10-10-25	Fri	88.67	0.98	63.42k	1.1%
09-10-25	Thu	87.69	-1.95	76.79k	-2.2%
08-10-25	Wed	89.64	-0.23	136.62k	-0.3%
07-10-25	Tue	89.87	-2.13	72.83k	-2.3%
06-10-25	Mon	92	-4.89	176.8k	-5.0%
03-10-25	Fri	96.89	8.48	1.62m	9.6%
01-10-25	Wed	88.41	14.73	563.38k	20.0%
30-09-25	Tue	73.68	1.32	46.01k	1.8%
29-09-25	Mon	70.41	-0.76	100.77k	-1.1%
26-09-25	Fri	72.36	1.95	51.11k	2.8%
25-09-25	Thu	71.17	1.77	294.98k	2.6%
24-09-25	Wed	69.4	1.63	301.18k	2.4%
23-09-25	Tue	67.77	-0.23	136.01k	-0.3%
22-09-25	Mon	68	0.37	157.67k	0.5%
19-09-25	Fri	67.63	-0.09	13.31k	-0.1%
18-09-25	Thu	67.72	-0.12	49.15k	-0.2%
17-09-25	Wed	67.84	-0.78	13.19k	-1.1%
16-09-25	Tue	68.62	-0.82	44.84k	-1.2%
15-09-25	Mon	69.44	0.01	115.46k	0.0%
12-09-25	Fri	69.43	1.95	116.18k	2.9%
11-09-25	Thu	67.48	-1.06	23.77k	-1.5%
10-09-25	Wed	68.54	1.14	8.63k	1.7%
09-09-25	Tue	67.4	-0.45	14.07k	-0.7%
08-09-25	Mon	67.85	-1.75	43.34k	-2.5%
05-09-25	Fri	69.6	-0.08	38.15k	-0.1%
04-09-25	Thu	69.68	-0.43	7.94k	-0.6%
03-09-25	Wed	69.15	-0.84	16.23k	-1.2%
02-09-25	Tue	70.11	0.96	14.9k	1.4%
01-09-25	Mon	69.99	2.36	27.82k	3.5%
29-08-25	Fri	67.63	-1.04	17.87k	-1.5%
28-08-25	Thu	68.67	0.59	18.5k	0.9%
26-08-25	Tue	68.08	-2.31	28.15k	-3.3%
25-08-25	Mon	70.39	-0.83	9.32k	-1.2%
22-08-25	Fri	71.22	0.31	14.19k	0.4%
21-08-25	Thu	70.91	-0.38	18.8k	-0.5%
20-08-25	Wed	71.29	-0.63	16.19k	-0.9%
19-08-25	Tue	71.92	0.02	11.69k	0.0%
18-08-25	Mon	71.9	0.26	27.79k	0.4%
14-08-25	Thu	69.98	-0.75	19.46k	-1.1%
13-08-25	Wed	71.64	1.66	49.26k	2.4%
12-08-25	Tue	70.73	-1.75	14.03k	-2.4%
11-08-25	Mon	72.48	2.31	29.37k	3.3%
08-08-25	Fri	70.17	-0.69	22.01k	-1.0%
07-08-25	Thu	70.86	-1.97	35.99k	-2.7%
06-08-25	Wed	72.83	-0.26	41.94k	-0.4%
05-08-25	Tue	73.09	0.62	55.06k	0.9%
04-08-25	Mon	72.47	0.45	42.83k	0.6%
01-08-25	Fri	72.02	-1.12	77.22k	-1.5%
31-07-25	Thu	73.14	0.15	72.78k	0.2%
30-07-25	Wed	72.99	3.02	124.35k	4.3%
29-07-25	Tue	69.97	-0.92	47.92k	-1.3%
28-07-25	Mon	70.89	-3.16	36.44k	-4.3%
25-07-25	Fri	74.05	-2.29	34.61k	-3.0%
24-07-25	Thu	76.34	-1.47	24.06k	-1.9%
23-07-25	Wed	77.81	1.48	162.23k	1.9%
22-07-25	Tue	76.33	1.93	49.84k	2.6%
21-07-25	Mon	74.4	-0.72	32.27k	-1.0%
18-07-25	Fri	75.12	-2.21	44.94k	-2.9%
17-07-25	Thu	77.33	0.75	23.97k	1.0%
16-07-25	Wed	76.58	0.73	7.31k	1.0%
15-07-25	Tue	75.85	-0.68	27.74k	-0.9%
14-07-25	Mon	76.12	-1.52	26.24k	-2.0%
11-07-25	Fri	76.53	0.41	10.59k	0.5%
10-07-25	Thu	77.64	-0.32	25.71k	-0.4%
09-07-25	Wed	77.96	-1.63	27.72k	-2.0%
08-07-25	Tue	79.59	0.59	128.02k	0.7%
07-07-25	Mon	79	0.54	24.92k	0.7%
04-07-25	Fri	78.46	-0.22	35.06k	-0.3%
03-07-25	Thu	78.68	1.18	98.38k	1.5%
02-07-25	Wed	77.5	0.09	17.87k	0.1%
01-07-25	Tue	77.41	-0.06	139.16k	-0.1%
30-06-25	Mon	77.47	0.03	37.06k	0.0%
27-06-25	Fri	77.44	-1.79	48.97k	-2.3%
26-06-25	Thu	79.23	-0.2	28.6k	-0.3%
25-06-25	Wed	79.43	0.49	44.02k	0.6%
24-06-25	Tue	78.94	0.75	122.37k	1.0%
23-06-25	Mon	78.19	-0.9	48.03k	-1.1%
20-06-25	Fri	79.09	-1.34	96.75k	-1.7%
19-06-25	Thu	80.43	-2.23	156.05k	-2.7%
18-06-25	Wed	82.66	0.95	637.5k	1.2%
17-06-25	Tue	81.71	7.36	1.27m	9.9%
16-06-25	Mon	74.35	-0.84	131.52k	-1.1%
13-06-25	Fri	75.19	0.29	122.12k	0.4%
12-06-25	Thu	74.9	-1.41	145.85k	-1.8%
11-06-25	Wed	76.31	0.43	188.98k	0.6%
10-06-25	Tue	75.88	0.16	136.79k	0.2%
09-06-25	Mon	75.72	-0.57	129k	-0.7%
06-06-25	Fri	76.29	0.39	10.76k	0.5%
05-06-25	Thu	75.9	-1.28	27.47k	-1.7%
04-06-25	Wed	77.18	-0.31	19.11k	-0.4%
03-06-25	Tue	77.49	0.74	21.6k	1.0%
02-06-25	Mon	76.75	0.06	40.01k	0.1%
30-05-25	Fri	76.69	-0.18	17.33k	-0.2%
29-05-25	Thu	76.87	-0.01	27.94k	0.0%
28-05-25	Wed	76.88	0.31	22.97k	0.4%
27-05-25	Tue	76.57	-0.39	30.78k	-0.5%
26-05-25	Mon	76.96	-1.37	45.48k	-1.7%
23-05-25	Fri	78.33	-0.09	28.28k	-0.1%
22-05-25	Thu	78.42	0.38	39.5k	0.5%
21-05-25	Wed	78.04	-1.09	25.25k	-1.4%
20-05-25	Tue	79.66	-1.02	22.23k	-1.3%
19-05-25	Mon	79.13	-0.53	18.12k	-0.7%
16-05-25	Fri	80.68	-1.59	24.83k	-1.9%
15-05-25	Thu	82.27	1.12	58.31k	1.4%
14-05-25	Wed	81.15	-0.71	41.35k	-0.9%
13-05-25	Tue	81.86	2.36	70.04k	3.0%
12-05-25	Mon	79.5	0.42	18.21k	0.5%
09-05-25	Fri	79.08	0.95	43.18k	1.2%
08-05-25	Thu	79.4	1.69	25.34k	2.2%
07-05-25	Wed	78.13	-1.27	15.28k	-1.6%
06-05-25	Tue	77.71	-0.59	34.12k	-0.8%
05-05-25	Mon	78.3	0.74	18.86k	1.0%
02-05-25	Fri	77.56	-2.3	23.06k	-2.9%
30-04-25	Wed	79.86	-0.94	33.15k	-1.2%
29-04-25	Tue	80.8	-0.18	26.88k	-0.2%
28-04-25	Mon	80.98	0.86	22.91k	1.1%
25-04-25	Fri	80.12	-2.45	68.17k	-3.0%
24-04-25	Thu	82.87	0.49	50.02k	0.6%
23-04-25	Wed	82.57	-0.3	23.59k	-0.4%
22-04-25	Tue	82.38	3.33	116.05k	4.2%
21-04-25	Mon	79.05	-0.38	20.59k	-0.5%
17-04-25	Thu	76.78	2.27	41.16k	3.0%
16-04-25	Wed	77.16	0.2	18.58k	0.3%
15-04-25	Tue	76.96	3.02	49.09k	4.1%
11-04-25	Fri	73.94	1.24	9.45k	1.7%
09-04-25	Wed	72.7	-1.98	21.13k	-2.7%
08-04-25	Tue	74.68	4.53	34.33k	6.5%
07-04-25	Mon	70.15	-4.95	63.57k	-6.6%
04-04-25	Fri	75.1	-2.72	25.86k	-3.5%
03-04-25	Thu	77.82	1.99	57.75k	2.6%
02-04-25	Wed	75.83	0.12	29.16k	0.2%
01-04-25	Tue	74.59	-2.15	68.32k	-2.8%
28-03-25	Fri	75.71	1.12	15.98k	1.5%
27-03-25	Thu	76.74	2.58	122.37k	3.5%
26-03-25	Wed	74.16	-1.79	106.02k	-2.4%
25-03-25	Tue	75.95	-1.4	36.23k	-1.8%
24-03-25	Mon	77.35	-0.5	113.61k	-0.6%
21-03-25	Fri	77.85	-1.33	39.52k	-1.7%
20-03-25	Thu	79.18	-0.3	32.4k	-0.4%
19-03-25	Wed	79.48	-0.18	25.07k	-0.2%
18-03-25	Tue	79.66	3.09	70.31k	4.0%
17-03-25	Mon	76.57	0.23	35.39k	0.3%
13-03-25	Thu	76.34	-1.89	69.09k	-2.4%
12-03-25	Wed	78.23	4.03	69.14k	5.4%
11-03-25	Tue	74.2	-2.33	59.61k	-3.0%
10-03-25	Mon	76.53	-3	18.49k	-3.8%
07-03-25	Fri	79.53	0.08	382.35k	0.1%
06-03-25	Thu	79.45	-0.33	289.18k	-0.4%
05-03-25	Wed	79.78	4.21	80.36k	5.6%
04-03-25	Tue	75.57	1.01	55.95k	1.4%
03-03-25	Mon	74.56	3.39	104.37k	4.8%
28-02-25	Fri	71.17	-4.43	53.68k	-5.9%
27-02-25	Thu	75.6	-2.24	93.84k	-2.9%
25-02-25	Tue	77.84	-1.01	122.57k	-1.3%
24-02-25	Mon	78.85	-2.41	59.2k	-3.0%
21-02-25	Fri	82.94	1.77	141.82k	2.2%
20-02-25	Thu	81.26	-1.68	73.03k	-2.0%
19-02-25	Wed	81.17	-0.68	216.49k	-0.8%
18-02-25	Tue	81.85	8.71	791.62k	11.9%
17-02-25	Mon	73.14	2.81	266.55k	4.0%
14-02-25	Fri	70.33	-1.41	909.67k	-2.0%
13-02-25	Thu	71.74	-17.94	1.62m	-20.0%
12-02-25	Wed	89.68	-22.42	1.07m	-20.0%
11-02-25	Tue	112.1	12.99	3.52m	13.1%
10-02-25	Mon	99.11	2	47.77k	2.1%
07-02-25	Fri	97.11	-1.69	21.67k	-1.7%
06-02-25	Thu	98.8	-2.54	22.18k	-2.5%