Sikozy Realtors Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Sikozy Realtors Limited		MCap (aprox) 8.1 Crores	Symbol : 524642	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri
12-11-26	Thu					Data Update : 7 PM
11-11-26	Wed					13-11-26 :
09-11-26	Mon
08-11-26	Sun					Compared to  :  04-11-26
06-11-26	Fri
05-11-26	Thu					7 Days %
04-11-26	Wed
03-11-26	Tue
02-11-26	Mon					Compared to  :  13-10-26
30-10-26	Fri
29-10-26	Thu					1 Month %
28-10-26	Wed
27-10-26	Tue					.
26-10-26	Mon					Compared to  :  15-09-26
23-10-26	Fri
22-10-26	Thu					2 Months %
21-10-26	Wed
19-10-26	Mon
16-10-26	Fri					Compared to  :  13-08-26
15-10-26	Thu
14-10-26	Wed					3 Months %
13-10-26	Tue
12-10-26	Mon
09-10-26	Fri					Compared to  :  13-05-26 1.18
08-10-26	Thu
07-10-26	Wed					6 Months %
06-10-26	Tue
05-10-26	Mon
01-10-26	Thu					Compared to  :  13-11-25 1.16
30-09-26	Wed
29-09-26	Tue					1 year %
28-09-26	Mon
25-09-26	Fri
24-09-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed
22-09-26	Tue
21-09-26	Mon
18-09-26	Fri
17-09-26	Thu
16-09-26	Wed
15-09-26	Tue
11-09-26	Fri
10-09-26	Thu
09-09-26	Wed
08-09-26	Tue
07-09-26	Mon
04-09-26	Fri
03-09-26	Thu
02-09-26	Wed
01-09-26	Tue
31-08-26	Mon
28-08-26	Fri
27-08-26	Thu
26-08-26	Wed
25-08-26	Tue
24-08-26	Mon
21-08-26	Fri
20-08-26	Thu
19-08-26	Wed
18-08-26	Tue
17-08-26	Mon
14-08-26	Fri
13-08-26	Thu
12-08-26	Wed
11-08-26	Tue
10-08-26	Mon
07-08-26	Fri
06-08-26	Thu	#N/A	#N/A		#N/A
05-08-26	Wed	#N/A	#N/A		#N/A
04-08-26	Tue	#N/A	#N/A		#N/A
03-08-26	Mon	#N/A	#N/A		#N/A
31-07-26	Fri	#N/A	#N/A	0	#N/A
30-07-26	Thu	#N/A	#N/A		#N/A
29-07-26	Wed	#N/A	#N/A		#N/A
28-07-26	Tue	#N/A	#N/A		#N/A
27-07-26	Mon	#N/A	#N/A		#N/A
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	#N/A	#N/A		#N/A
22-07-26	Wed	#N/A	#N/A		#N/A
21-07-26	Tue	#N/A	#N/A		#N/A
20-07-26	Mon	1.81	#N/A	72.06k	-4.7%
17-07-26	Fri	#N/A	#N/A		#N/A
16-07-26	Thu	#N/A	#N/A		#N/A
15-07-26	Wed	#N/A	#N/A		#N/A
14-07-26	Tue	#N/A	#N/A		#N/A
13-07-26	Mon	1.9	#N/A	16.92k	5.0%
10-07-26	Fri	#N/A	#N/A		#N/A
09-07-26	Thu	#N/A	#N/A		#N/A
08-07-26	Wed	#N/A	#N/A		#N/A
07-07-26	Tue	#N/A	#N/A		#N/A
06-07-26	Mon	#N/A	#N/A		#N/A
03-07-26	Fri	#N/A	#N/A		#N/A
02-07-26	Thu	#N/A	#N/A		#N/A
01-07-26	Wed	#N/A	#N/A		#N/A
30-06-26	Tue	#N/A	#N/A		#N/A
29-06-26	Mon	1.81	#N/A	107	0.0%
25-06-26	Thu	#N/A	#N/A		#N/A
24-06-26	Wed	1.81	-0.09	57.3k	-4.7%
23-06-26	Tue	1.9	0.09	18.64k	5.0%
22-06-26	Mon	1.81	0.08	24.67k	4.6%
19-06-26	Fri	1.73	0.08	63.16k	4.8%
18-06-26	Thu	1.65	0.07	4.39k	4.4%
17-06-26	Wed	1.58	0.07	5.89k	4.6%
16-06-26	Tue	1.51	-0.06	27.5k	-3.8%
15-06-26	Mon	1.57	0.07	3.42k	4.7%
12-06-26	Fri	1.5	0.06	273	4.2%
11-06-26	Thu	1.44	0	2.97k	0.0%
10-06-26	Wed	1.44	0.06	4.62k	4.3%
09-06-26	Tue	1.38	-0.07	6.74k	-4.8%
08-06-26	Mon	1.45	-0.07	18.86k	-4.6%
05-06-26	Fri	1.52	0.05	26.63k	3.4%
04-06-26	Thu	1.47	0.07	494	5.0%
03-06-26	Wed	1.4	0.02	2.79k	1.4%
02-06-26	Tue	1.38	0.06	4.21k	4.5%
01-06-26	Mon	1.32	-0.05	2.77k	-3.6%
29-05-26	Fri	1.37	0.06	10.56k	4.6%
27-05-26	Wed	1.31	0	3.39k	0.0%
26-05-26	Tue	1.31	0	4.02k	0.0%
25-05-26	Mon	1.31	-0.06	28.76k	-4.4%
22-05-26	Fri	1.37	0	34.68k	0.0%
21-05-26	Thu	1.37	-0.01	16.46k	-0.7%
20-05-26	Wed	1.38	-0.03	21.59k	-2.1%
19-05-26	Tue	1.41	0.06	4.1k	4.4%
18-05-26	Mon	1.35	0.06	15.35k	4.7%
15-05-26	Fri	1.29	0.06	11.17k	4.9%
14-05-26	Thu	1.23	0.05	1.02k	4.2%
13-05-26	Wed	1.18	0.05	1.64k	4.4%
12-05-26	Tue	1.13	0.05	7.04k	4.6%
11-05-26	Mon	1.08	0.05	3.82k	4.9%
08-05-26	Fri	1.03	-0.04	1.56k	-3.7%
07-05-26	Thu	1.07	-0.04	17.58k	-3.6%
06-05-26	Wed	1.11	-0.04	98	-3.5%
05-05-26	Tue	1.15	0.05	271	4.5%
04-05-26	Mon	1.1	-0.04	1.17k	-3.5%
30-04-26	Thu	1.14	-0.06	650	-5.0%
29-04-26	Wed	1.2	-0.01	4.75k	-0.8%
28-04-26	Tue	1.21	-0.05	125	-4.0%
27-04-26	Mon	1.26	-0.05	36	-3.8%
24-04-26	Fri	1.31	-0.06	993	-4.4%
23-04-26	Thu	1.37	-0.06	1k	-4.2%
22-04-26	Wed	1.43	-0.06	15.46k	-4.0%
21-04-26	Tue	1.49	-0.05	19.2k	-3.2%
20-04-26	Mon	1.54	-0.06	41.32k	-3.8%
17-04-26	Fri	1.6	0	6.45k	0.0%
16-04-26	Thu	1.6	0.07	45.77k	4.6%
15-04-26	Wed	1.53	#N/A	18.01k	-4.4%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	1.6	#N/A	10	-0.6%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	#N/A	#N/A		#N/A
07-04-26	Tue	1.61	#N/A	50	0.0%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	1.61	0	2.68k	0.0%
27-03-26	Fri	1.61	0.07	24.17k	4.5%
25-03-26	Wed	1.54	0.07	35.23k	4.8%
24-03-26	Tue	1.47	0.07	19.29k	5.0%
23-03-26	Mon	1.4	0.06	11.03k	4.5%
20-03-26	Fri	1.34	0.06	3.24k	4.7%
19-03-26	Thu	1.28	0.06	1.4k	4.9%
18-03-26	Wed	1.22	-0.13	236	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.35	0.12	27.31k	9.8%
26-02-26	Thu	1.23	0.11	31.47k	9.8%
25-02-26	Wed	1.12	0.1	7.86k	9.8%
24-02-26	Tue	1.02	0	694	0.0%
23-02-26	Mon	1.02	0.02	1.19k	2.0%
20-02-26	Fri	1	-0.08	1.6k	-7.4%
19-02-26	Thu	1.08	-0.12	18.84k	-10.0%
18-02-26	Wed	1.2	0	355	0.0%
17-02-26	Tue	1.2	0.09	4.58k	8.1%
16-02-26	Mon	1.11	0.07	3.02k	6.7%
13-02-26	Fri	1.04	-0.11	7.25k	-9.6%
12-02-26	Thu	1.15	-0.1	13.56k	-8.0%
11-02-26	Wed	1.25	0.1	5.67k	8.7%
10-02-26	Tue	1.15	0.1	1.61k	9.5%
09-02-26	Mon	1.05	0.02	500	1.9%
06-02-26	Fri	1.03	-0.02	2.9k	-1.9%
05-02-26	Thu	1.05	-0.05	124	-4.5%
04-02-26	Wed	1.1	-0.04	3.75k	-3.5%
03-02-26	Tue	1.14	0	2.31k	0.0%
02-02-26	Mon	1.14	0	2.39k	0.0%
01-02-26	Sun	1.14	0	340	0.0%
30-01-26	Fri	1.14	0.05	3.83k	4.6%
29-01-26	Thu	1.09	-0.04	11.12k	-3.5%
28-01-26	Wed	1.13	0.05	2.09k	4.6%
27-01-26	Tue	1.08	-0.04	10.23k	-3.6%
23-01-26	Fri	1.12	-0.05	10.52k	-4.3%
22-01-26	Thu	1.17	0.05	7.41k	4.5%
21-01-26	Wed	1.12	0.05	719	4.7%
20-01-26	Tue	1.07	0.05	575	4.9%
19-01-26	Mon	1.02	-0.05	1.16k	-4.7%
16-01-26	Fri	1.07	-0.05	610	-4.5%
14-01-26	Wed	1.12	-0.05	580	-4.3%
13-01-26	Tue	1.17	0.05	2.18k	4.5%
12-01-26	Mon	1.12	-0.05	5.73k	-4.3%
09-01-26	Fri	1.17	0.01	2.49k	0.9%
08-01-26	Thu	1.16	0.05	29.65k	4.5%
07-01-26	Wed	1.11	0.05	2.45k	4.7%
06-01-26	Tue	1.06	0.05	701	5.0%
05-01-26	Mon	1.01	0	42	0.0%
02-01-26	Fri	0.97	0.04	2.01k	4.1%
01-01-26	Thu	0.97	-0.02	2.39k	-2.0%
31-12-25	Wed	0.99	0.03	3.98k	3.1%
30-12-25	Tue	0.96	0.01	7.3k	1.1%
29-12-25	Mon	0.95	-0.05	563	-5.0%
26-12-25	Fri	1	0.04	249	4.2%
24-12-25	Wed	0.96	0	2.64k	0.0%
23-12-25	Tue	0.96	0	577	0.0%
22-12-25	Mon	0.96	0.01	451	1.1%
19-12-25	Fri	0.95	0	1.5k	0.0%
18-12-25	Thu	0.95	-0.02	225	-2.1%
17-12-25	Wed	0.97	0	3.12k	0.0%
16-12-25	Tue	0.97	-0.03	733	-3.0%
15-12-25	Mon	1	0	138	0.0%
12-12-25	Fri	1	0	1.43k	0.0%
11-12-25	Thu	1	0	491	0.0%
10-12-25	Wed	1	-0.01	230	-1.0%
09-12-25	Tue	1.01	-0.01	1.42k	-1.0%
08-12-25	Mon	1.02	0	55	0.0%
05-12-25	Fri	1.02	0	1.63k	0.0%
04-12-25	Thu	1.02	0	1.12k	0.0%
03-12-25	Wed	1.02	0	634	0.0%
02-12-25	Tue	1.02	0	2.57k	0.0%
01-12-25	Mon	1.02	0	1.57k	0.0%
28-11-25	Fri	1.02	0.04	492	4.1%
27-11-25	Thu	0.98	0	1.08k	0.0%
26-11-25	Wed	0.98	-0.05	1.16k	-4.9%
25-11-25	Tue	1.03	-0.05	5.23k	-4.6%
24-11-25	Mon	1.08	-0.05	1.62k	-4.4%
21-11-25	Fri	1.13	0	46	0.0%
20-11-25	Thu	1.13	-0.01	202	-0.9%
19-11-25	Wed	1.14	0	18	0.0%
18-11-25	Tue	1.14	0	1.25k	0.0%
17-11-25	Mon	1.14	-0.05	371	-4.2%
14-11-25	Fri	1.19	0.03	1.11k	2.6%
13-11-25	Thu	1.16	0	567	0.0%
12-11-25	Wed	1.16	0	1.83k	0.0%