| Sikozy Realtors Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sikozy Realtors Limited | MCap (aprox) 6 Crores |
Symbol : 524642 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 45.1% | 35.8% | 54.2% | 45.1% | 49.5% | 43.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1.48 | 0.07 | 22.86k | 5.0% | |
| 26-02-26 | Thu | 1.41 | 0.06 | 53.91k | 4.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 1.35 | 0.12 | 27.31k | 9.8% | 27-02-26 : 1.48 |
| 24-02-26 | Tue | 1.23 | 0.11 | 31.47k | 9.8% | |
| 23-02-26 | Mon | 1.12 | 0.1 | 7.86k | 9.8% | Compared to : 19-02-26 1.02 |
| 20-02-26 | Fri | 1.02 | 0 | 694 | 0.0% | |
| 19-02-26 | Thu | 1.02 | 0.02 | 1.19k | 2.0% | 7 Days % |
| 18-02-26 | Wed | 1 | -0.08 | 1.6k | -7.4% | 45.1% |
| 17-02-26 | Tue | 1.08 | -0.12 | 18.84k | -10.0% | |
| 16-02-26 | Mon | 1.2 | 0 | 355 | 0.0% | Compared to : 27-01-26 1.09 |
| 13-02-26 | Fri | 1.2 | 0.09 | 4.58k | 8.1% | |
| 12-02-26 | Thu | 1.11 | 0.07 | 3.02k | 6.7% | 1 Month % |
| 11-02-26 | Wed | 1.04 | -0.11 | 7.25k | -9.6% | 35.8% |
| 10-02-26 | Tue | 1.15 | -0.1 | 13.56k | -8.0% | . |
| 09-02-26 | Mon | 1.25 | 0.1 | 5.67k | 8.7% | Compared to : 26-12-25 0.96 |
| 06-02-26 | Fri | 1.15 | 0.1 | 1.61k | 9.5% | |
| 05-02-26 | Thu | 1.05 | 0.02 | 500 | 1.9% | 2 Months % |
| 04-02-26 | Wed | 1.03 | -0.02 | 2.9k | -1.9% | 54.2% |
| 03-02-26 | Tue | 1.05 | -0.05 | 124 | -4.5% | |
| 02-02-26 | Mon | 1.1 | -0.04 | 3.75k | -3.5% | Compared to : 27-11-25 1.02 |
| 01-02-26 | Sun | 1.14 | 0 | 2.31k | 0.0% | |
| 30-01-26 | Fri | 1.14 | 0 | 2.39k | 0.0% | 3 Months % |
| 29-01-26 | Thu | 1.14 | 0 | 340 | 0.0% | 45.1% |
| 28-01-26 | Wed | 1.14 | 0.05 | 3.83k | 4.6% | |
| 27-01-26 | Tue | 1.09 | -0.04 | 11.12k | -3.5% | Compared to : 26-08-25 0.99 |
| 23-01-26 | Fri | 1.13 | 0.05 | 2.09k | 4.6% | |
| 22-01-26 | Thu | 1.08 | -0.04 | 10.23k | -3.6% | 6 Months % |
| 21-01-26 | Wed | 1.12 | -0.05 | 10.52k | -4.3% | 49.5% |
| 20-01-26 | Tue | 1.17 | 0.05 | 7.41k | 4.5% | |
| 19-01-26 | Mon | 1.12 | 0.05 | 719 | 4.7% | Compared to : 27-02-25 1.03 |
| 16-01-26 | Fri | 1.07 | 0.05 | 575 | 4.9% | |
| 14-01-26 | Wed | 1.02 | -0.05 | 1.16k | -4.7% | 1 year % |
| 13-01-26 | Tue | 1.07 | -0.05 | 610 | -4.5% | 43.7% |
| 12-01-26 | Mon | 1.12 | -0.05 | 580 | -4.3% | |
| 09-01-26 | Fri | 1.17 | 0.05 | 2.18k | 4.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1.12 | -0.05 | 5.73k | -4.3% | |
| 07-01-26 | Wed | 1.17 | 0.01 | 2.49k | 0.9% | |
| 06-01-26 | Tue | 1.16 | 0.05 | 29.65k | 4.5% | |
| 05-01-26 | Mon | 1.11 | 0.05 | 2.45k | 4.7% | |
| 02-01-26 | Fri | 1.06 | 0.05 | 701 | 5.0% | |
| 01-01-26 | Thu | 1.01 | 0.04 | 2.01k | 4.1% | |
| 31-12-25 | Wed | 0.97 | 0 | 42 | 0.0% | |
| 30-12-25 | Tue | 0.97 | -0.02 | 2.39k | -2.0% | |
| 29-12-25 | Mon | 0.99 | 0.03 | 3.98k | 3.1% | |
| 26-12-25 | Fri | 0.96 | 0.01 | 7.3k | 1.1% | |
| 24-12-25 | Wed | 0.95 | -0.05 | 563 | -5.0% | |
| 23-12-25 | Tue | 1 | 0.04 | 249 | 4.2% | |
| 22-12-25 | Mon | 0.96 | 0 | 2.64k | 0.0% | |
| 19-12-25 | Fri | 0.96 | 0 | 577 | 0.0% | |
| 18-12-25 | Thu | 0.96 | 0.01 | 451 | 1.1% | |
| 17-12-25 | Wed | 0.95 | 0 | 1.5k | 0.0% | |
| 16-12-25 | Tue | 0.95 | -0.02 | 225 | -2.1% | |
| 15-12-25 | Mon | 0.97 | 0 | 3.12k | 0.0% | |
| 12-12-25 | Fri | 0.97 | -0.03 | 733 | -3.0% | |
| 11-12-25 | Thu | 1 | 0 | 138 | 0.0% | |
| 10-12-25 | Wed | 1 | 0 | 1.43k | 0.0% | |
| 09-12-25 | Tue | 1 | 0 | 491 | 0.0% | |
| 08-12-25 | Mon | 1 | -0.01 | 230 | -1.0% | |
| 05-12-25 | Fri | 1.01 | -0.01 | 1.42k | -1.0% | |
| 04-12-25 | Thu | 1.02 | 0 | 55 | 0.0% | |
| 03-12-25 | Wed | 1.02 | 0 | 1.63k | 0.0% | |
| 02-12-25 | Tue | 1.02 | 0 | 1.12k | 0.0% | |
| 01-12-25 | Mon | 1.02 | 0 | 634 | 0.0% | |
| 28-11-25 | Fri | 1.02 | 0 | 2.57k | 0.0% | |
| 27-11-25 | Thu | 1.02 | 0 | 1.57k | 0.0% | |
| 26-11-25 | Wed | 1.02 | 0.04 | 492 | 4.1% | |
| 25-11-25 | Tue | 0.98 | 0 | 1.08k | 0.0% | |
| 24-11-25 | Mon | 0.98 | -0.05 | 1.16k | -4.9% | |
| 21-11-25 | Fri | 1.03 | -0.05 | 5.23k | -4.6% | |
| 20-11-25 | Thu | 1.08 | -0.05 | 1.62k | -4.4% | |
| 19-11-25 | Wed | 1.13 | 0 | 46 | 0.0% | |
| 18-11-25 | Tue | 1.13 | -0.01 | 202 | -0.9% | |
| 17-11-25 | Mon | 1.14 | 0 | 18 | 0.0% | |
| 14-11-25 | Fri | 1.14 | 0 | 1.25k | 0.0% | |
| 13-11-25 | Thu | 1.14 | -0.05 | 371 | -4.2% | |
| 12-11-25 | Wed | 1.19 | 0.03 | 1.11k | 2.6% | |
| 11-11-25 | Tue | 1.16 | 0 | 567 | 0.0% | |
| 10-11-25 | Mon | 1.16 | 0 | 1.83k | 0.0% | |
| 07-11-25 | Fri | 1.16 | 0 | 2.32k | 0.0% | |
| 06-11-25 | Thu | 1.16 | 0.05 | 1.86k | 4.5% | |
| 04-11-25 | Tue | 1.13 | 0.05 | 15.4k | 4.6% | |
| 03-11-25 | Mon | 1.11 | -0.02 | 1k | -1.8% | |
| 31-10-25 | Fri | 1.08 | -0.05 | 5.23k | -4.4% | |
| 30-10-25 | Thu | 1.13 | 0.04 | 606 | 3.7% | |
| 29-10-25 | Wed | 1.09 | 0.04 | 1.56k | 3.8% | |
| 28-10-25 | Tue | 1.05 | -0.05 | 16.71k | -4.5% | |
| 27-10-25 | Mon | 1.1 | 0 | 3.06k | 0.0% | |
| 24-10-25 | Fri | 1.1 | -0.05 | 5.94k | -4.3% | |
| 23-10-25 | Thu | 1.15 | -0.04 | 15.28k | -3.4% | |
| 21-10-25 | Tue | 1.19 | 0 | 3 | 0.0% | |
| 20-10-25 | Mon | 1.19 | 0.05 | 9.73k | 4.4% | |
| 17-10-25 | Fri | 1.09 | -0.05 | 20.84k | -4.4% | |
| 16-10-25 | Thu | 1.14 | 0.05 | 5.1k | 4.6% | |
| 15-10-25 | Wed | 1.14 | 0.01 | 6.1k | 0.9% | |
| 14-10-25 | Tue | 1.13 | -0.05 | 3.03k | -4.2% | |
| 13-10-25 | Mon | 1.18 | -0.06 | 1.84k | -4.8% | |
| 10-10-25 | Fri | 1.24 | -0.06 | 6.1k | -4.6% | |
| 09-10-25 | Thu | 1.3 | 0.06 | 26k | 4.8% | |
| 08-10-25 | Wed | 1.24 | 0.01 | 18.81k | 0.8% | |
| 07-10-25 | Tue | 1.23 | -0.01 | 22.78k | -0.8% | |
| 06-10-25 | Mon | 1.24 | -0.05 | 37.88k | -3.9% | |
| 03-10-25 | Fri | 1.29 | 0.02 | 27.45k | 1.6% | |
| 01-10-25 | Wed | 1.27 | 0.06 | 12.64k | 5.0% | |
| 30-09-25 | Tue | 1.21 | 0.02 | 9.39k | 1.7% | |
| 29-09-25 | Mon | 1.19 | 0.05 | 5.01k | 4.4% | |
| 26-09-25 | Fri | 1.14 | -0.01 | 18.61k | -0.9% | |
| 25-09-25 | Thu | 1.15 | 0.03 | 20.93k | 2.7% | |
| 24-09-25 | Wed | 1.12 | -0.05 | 54.75k | -4.3% | |
| 23-09-25 | Tue | 1.17 | -0.06 | 14.08k | -4.9% | |
| 22-09-25 | Mon | 1.29 | 0.06 | 40.88k | 4.9% | |
| 19-09-25 | Fri | 1.23 | -0.06 | 27.09k | -4.7% | |
| 18-09-25 | Thu | 1.23 | 0.04 | 20.96k | 3.4% | |
| 17-09-25 | Wed | 1.19 | 0.05 | 35.15k | 4.4% | |
| 16-09-25 | Tue | 1.14 | 0.04 | 27.88k | 3.6% | |
| 15-09-25 | Mon | 1.1 | 0.05 | 18.22k | 4.8% | |
| 12-09-25 | Fri | 1.05 | 0 | 13.43k | 0.0% | |
| 11-09-25 | Thu | 1.05 | 0.05 | 14.92k | 5.0% | |
| 10-09-25 | Wed | 1 | 0.04 | 1.36k | 4.2% | |
| 09-09-25 | Tue | 0.96 | 0 | 1.12k | 0.0% | |
| 08-09-25 | Mon | 0.96 | 0 | 126 | 0.0% | |
| 05-09-25 | Fri | 0.96 | -0.03 | 3.19k | -3.0% | |
| 04-09-25 | Thu | 0.96 | -0.03 | 8.27k | -3.0% | |
| 03-09-25 | Wed | 0.99 | 0.03 | 2.76k | 3.1% | |
| 02-09-25 | Tue | 0.99 | 0.04 | 11.6k | 4.2% | |
| 01-09-25 | Mon | 0.95 | 0 | 575 | 0.0% | |
| 29-08-25 | Fri | 0.95 | 0 | 253 | 0.0% | |
| 28-08-25 | Thu | 0.95 | -0.04 | 5.44k | -4.0% | |
| 26-08-25 | Tue | 0.99 | -0.05 | 15.41k | -4.8% | |
| 25-08-25 | Mon | 1.04 | 0.01 | 4.65k | 1.0% | |
| 22-08-25 | Fri | 1.03 | -0.05 | 1.98k | -4.6% | |
| 21-08-25 | Thu | 1.08 | 0.02 | 1.12k | 1.9% | |
| 20-08-25 | Wed | 1.06 | 0.04 | 6.16k | 3.9% | |
| 19-08-25 | Tue | 1.02 | -0.05 | 1.43k | -4.7% | |
| 18-08-25 | Mon | 1.07 | 0.05 | 4.29k | 4.9% | |
| 14-08-25 | Thu | 1.02 | 0.02 | 7.26k | 2.0% | |
| 13-08-25 | Wed | 1 | -0.05 | 4.39k | -4.8% | |
| 12-08-25 | Tue | 1.05 | -0.05 | 1.16k | -4.5% | |
| 11-08-25 | Mon | 1.1 | 0.01 | 3.41k | 0.9% | |
| 08-08-25 | Fri | 1.09 | -0.05 | 1.87k | -4.4% | |
| 07-08-25 | Thu | 1.14 | 0.05 | 3.74k | 4.6% | |
| 06-08-25 | Wed | 1.09 | -0.04 | 9.14k | -3.5% | |
| 05-08-25 | Tue | 1.13 | 0.05 | 25.77k | 4.6% | |
| 04-08-25 | Mon | 1.08 | 0.05 | 4.28k | 4.9% | |
| 01-08-25 | Fri | 1.03 | -0.01 | 8.13k | -1.0% | |
| 31-07-25 | Thu | 1.08 | -0.02 | 8.35k | -1.8% | |
| 30-07-25 | Wed | 1.04 | -0.04 | 2.75k | -3.7% | |
| 29-07-25 | Tue | 1.1 | -0.05 | 15.76k | -4.3% | |
| 28-07-25 | Mon | 1.15 | 0.05 | 5.72k | 4.5% | |
| 25-07-25 | Fri | 1.1 | 0 | 577 | 0.0% | |
| 24-07-25 | Thu | 1.1 | 0.03 | 36.65k | 2.8% | |
| 23-07-25 | Wed | 1.07 | 0.05 | 6.48k | 4.9% | |
| 22-07-25 | Tue | 1.02 | 0 | 1.32k | 0.0% | |
| 21-07-25 | Mon | 1.02 | 0 | 4.86k | 0.0% | |
| 18-07-25 | Fri | 1.02 | -0.04 | 5.75k | -3.8% | |
| 17-07-25 | Thu | 1.06 | 0.03 | 5.47k | 2.9% | |
| 16-07-25 | Wed | 1.03 | 0.02 | 121 | 2.0% | |
| 15-07-25 | Tue | 1.01 | 0 | 2.74k | 0.0% | |
| 14-07-25 | Mon | 1.01 | 0.04 | 17.21k | 4.1% | |
| 11-07-25 | Fri | 0.97 | 0 | 583 | 0.0% | |
| 10-07-25 | Thu | 0.97 | 0 | 5.62k | 0.0% | |
| 09-07-25 | Wed | 0.97 | -0.05 | 4.15k | -4.9% | |
| 08-07-25 | Tue | 1.02 | -0.05 | 5.15k | -4.7% | |
| 07-07-25 | Mon | 1.07 | 0.04 | 3.23k | 3.9% | |
| 04-07-25 | Fri | 1.03 | -0.05 | 2.22k | -4.6% | |
| 03-07-25 | Thu | 1.08 | 0.05 | 14.73k | 4.9% | |
| 02-07-25 | Wed | 1.03 | 0.04 | 1.29k | 4.0% | |
| 01-07-25 | Tue | 0.99 | 0.04 | 2.4k | 4.2% | |
| 30-06-25 | Mon | 0.95 | 0.04 | 26.59k | 4.4% | |
| 27-06-25 | Fri | 0.91 | -0.04 | 4.34k | -4.2% | |
| 26-06-25 | Thu | 0.95 | -0.04 | 8.52k | -4.0% | |
| 25-06-25 | Wed | 0.99 | 0.04 | 482 | 4.2% | |
| 24-06-25 | Tue | 0.95 | -0.04 | 7.58k | -4.0% | |
| 23-06-25 | Mon | 0.99 | 0 | 3.6k | 0.0% | |
| 20-06-25 | Fri | 0.99 | 0.02 | 1.79k | 2.1% | |
| 19-06-25 | Thu | 0.97 | 0.04 | 915 | 4.3% | |
| 18-06-25 | Wed | 0.93 | 0 | 2.35k | 0.0% | |
| 17-06-25 | Tue | 0.93 | 0 | 1.35k | 0.0% | |
| 16-06-25 | Mon | 0.93 | -0.03 | 17.41k | -3.1% | |
| 13-06-25 | Fri | 0.96 | -0.05 | 2.93k | -5.0% | |
| 12-06-25 | Thu | 1.01 | 0 | 117 | 0.0% | |
| 11-06-25 | Wed | 1.01 | -0.05 | 4.5k | -4.7% | |
| 10-06-25 | Tue | 1.06 | -0.01 | 9.26k | -0.9% | |
| 09-06-25 | Mon | 1.07 | -0.03 | 247 | -2.7% | |
| 06-06-25 | Fri | 1.1 | 0 | 783 | 0.0% | |
| 05-06-25 | Thu | 1.1 | 0 | 771 | 0.0% | |
| 04-06-25 | Wed | 1.1 | 0.05 | 5.32k | 4.8% | |
| 03-06-25 | Tue | 1.05 | 0.05 | 1.6k | 5.0% | |
| 02-06-25 | Mon | 1 | 0 | 725 | 0.0% | |
| 30-05-25 | Fri | 1 | 0 | 954 | 0.0% | |
| 29-05-25 | Thu | 1 | 0 | 1.32k | 0.0% | |
| 28-05-25 | Wed | 1 | 0.04 | 9.68k | 4.2% | |
| 27-05-25 | Tue | 0.96 | 0 | 1.36k | 0.0% | |
| 26-05-25 | Mon | 0.96 | 0 | 816 | 0.0% | |
| 23-05-25 | Fri | 0.96 | 0 | 122 | 0.0% | |
| 22-05-25 | Thu | 0.96 | 0 | 2.05k | 0.0% | |
| 21-05-25 | Wed | 0.96 | 0 | 1.3k | 0.0% | |
| 20-05-25 | Tue | 0.96 | 0 | 3.97k | 0.0% | |
| 19-05-25 | Mon | 0.96 | 0.04 | 2.93k | 4.3% | |
| 16-05-25 | Fri | 0.92 | 0 | 3.57k | 0.0% | |
| 15-05-25 | Thu | 0.92 | -0.04 | 1.06k | -4.2% | |
| 14-05-25 | Wed | 1.01 | 0 | 1.49k | 0.0% | |
| 13-05-25 | Tue | 0.96 | -0.05 | 1.06k | -5.0% | |
| 12-05-25 | Mon | 1.01 | 0 | 442 | 0.0% | |
| 09-05-25 | Fri | 1.01 | 0 | 73 | 0.0% | |
| 08-05-25 | Thu | 1.01 | 0 | 20 | 0.0% | |
| 07-05-25 | Wed | 1.01 | 0 | 70 | 0.0% | |
| 06-05-25 | Tue | 1.01 | 0 | 364 | 0.0% | |
| 05-05-25 | Mon | 1.01 | 0 | 626 | 0.0% | |
| 02-05-25 | Fri | 1.01 | 0 | 1.66k | 0.0% | |
| 30-04-25 | Wed | 1.01 | 0.03 | 1.38k | 3.1% | |
| 29-04-25 | Tue | 0.98 | 0 | 8.48k | 0.0% | |
| 28-04-25 | Mon | 0.98 | 0 | 1.5k | 0.0% | |
| 25-04-25 | Fri | 0.98 | 0 | 501 | 0.0% | |
| 24-04-25 | Thu | 0.98 | 0 | 9.14k | 0.0% | |
| 23-04-25 | Wed | 0.95 | -0.04 | 1.01k | -4.0% | |
| 22-04-25 | Tue | 0.98 | 0.03 | 5.71k | 3.2% | |
| 21-04-25 | Mon | 0.99 | -0.01 | 6.04k | -1.0% | |
| 17-04-25 | Thu | 1 | 0 | 1.55k | 0.0% | |
| 16-04-25 | Wed | 1 | -0.05 | 7.08k | -4.8% | |
| 15-04-25 | Tue | 1.05 | 0 | 1.31k | 0.0% | |
| 11-04-25 | Fri | 1.05 | -0.05 | 5.81k | -4.5% | |
| 09-04-25 | Wed | 1.1 | 0 | 194 | 0.0% | |
| 08-04-25 | Tue | 1.1 | 0 | 738 | 0.0% | |
| 07-04-25 | Mon | 1.1 | -0.01 | 524 | -0.9% | |
| 04-04-25 | Fri | 1.11 | 0.01 | 1.42k | 0.9% | |
| 03-04-25 | Thu | 1.1 | -0.05 | 363 | -4.3% | |
| 02-04-25 | Wed | 1.15 | 0 | 3.59k | 0.0% | |
| 01-04-25 | Tue | 1.15 | 0 | 1.3k | 0.0% | |
| 28-03-25 | Fri | 1.15 | 0.05 | 947 | 4.5% | |
| 27-03-25 | Thu | 1.1 | -0.05 | 4.43k | -4.3% | |
| 26-03-25 | Wed | 1.15 | 0 | 1.47k | 0.0% | |
| 25-03-25 | Tue | 1.15 | -0.01 | 105 | -0.9% | |
| 24-03-25 | Mon | 1.16 | 0 | 4.12k | 0.0% | |
| 21-03-25 | Fri | 1.16 | 0 | 4.52k | 0.0% | |
| 20-03-25 | Thu | 1.16 | 0.05 | 381 | 4.5% | |
| 19-03-25 | Wed | 1.11 | 0 | 5.55k | 0.0% | |
| 18-03-25 | Tue | 1.11 | -0.05 | 2.4k | -4.3% | |
| 17-03-25 | Mon | 1.16 | -0.05 | 7.75k | -4.1% | |
| 13-03-25 | Thu | 1.27 | -0.06 | 2.18k | -4.5% | |
| 12-03-25 | Wed | 1.21 | -0.06 | 13.66k | -4.7% | |
| 11-03-25 | Tue | 1.33 | -0.14 | 9.36k | -9.5% | |
| 10-03-25 | Mon | 1.47 | 0.13 | 37.71k | 9.7% | |
| 07-03-25 | Fri | 1.34 | 0.05 | 15.76k | 3.9% | |
| 06-03-25 | Thu | 1.29 | 0.2 | 6.99k | 18.3% | |
| 05-03-25 | Wed | 1.09 | 0.18 | 5.65k | 19.8% | |
| 04-03-25 | Tue | 0.91 | -0.16 | 3.83k | -15.0% | |
| 03-03-25 | Mon | 1.07 | 0.17 | 6.43k | 18.9% | |
| 28-02-25 | Fri | 0.9 | -0.13 | 1.98k | -12.6% | |
| 27-02-25 | Thu | 1.03 | 0.01 | 29.51k | 1.0% | |
| 25-02-25 | Tue | 1.02 | -0.06 | 1.82k | -5.6% | |