Sikozy Realtors Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Sikozy Realtors Limited		MCap (aprox) 5.8 Crores	Symbol : 524642	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.4%	-10.9%	6.5%	15.9%	19.1%	33.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	1.31	-0.06	993	-4.4%
23-04-26	Thu	1.37	-0.06	1k	-4.2%	Data Update : 8 PM
22-04-26	Wed	1.43	-0.06	15.46k	-4.0%	24-04-26 : 1.31
21-04-26	Tue	1.49	-0.05	19.2k	-3.2%
20-04-26	Mon	1.54	-0.06	41.32k	-3.8%	Compared to  :  15-04-26 1.53
17-04-26	Fri	1.6	0	6.45k	0.0%
16-04-26	Thu	1.6	0.07	45.77k	4.6%	7 Days %
15-04-26	Wed	1.53		18.01k	-4.4%	-14.4%
13-04-26	Mon
10-04-26	Fri	1.6		10	-0.6%	Compared to  :  24-03-26 1.47
09-04-26	Thu
08-04-26	Wed					1 Month %
07-04-26	Tue	1.61		50	0.0%	-10.9%
06-04-26	Mon					.
02-04-26	Thu					Compared to  :  24-02-26 1.23
01-04-26	Wed
30-03-26	Mon	1.61	0	2.68k	0.0%	2 Months %
27-03-26	Fri	1.61	0.07	24.17k	4.5%	6.5%
25-03-26	Wed	1.54	0.07	35.23k	4.8%
24-03-26	Tue	1.47	0.07	19.29k	5.0%	Compared to  :  23-01-26 1.13
23-03-26	Mon	1.4	0.18	11.03k	4.5%
20-03-26	Fri	1.22	0.05	236	4.3%	3 Months %
19-03-26	Thu	1.17	-0.05	3.38k	-3.3%	15.9%
18-03-26	Wed	1.22	-0.26	5.57k	-4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 1.1
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					19.1%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 0.98
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					33.7%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	1.48	0.07	22.86k	5.0%
26-02-26	Thu	1.41	0.06	53.91k	4.4%
25-02-26	Wed	1.35	0.12	27.31k	9.8%
24-02-26	Tue	1.23	0.11	31.47k	9.8%
23-02-26	Mon	1.12	0.1	7.86k	9.8%
20-02-26	Fri	1.02	0	694	0.0%
19-02-26	Thu	1.02	0.02	1.19k	2.0%
18-02-26	Wed	1	-0.08	1.6k	-7.4%
17-02-26	Tue	1.08	-0.12	18.84k	-10.0%
16-02-26	Mon	1.2	0	355	0.0%
13-02-26	Fri	1.2	0.09	4.58k	8.1%
12-02-26	Thu	1.11	0.07	3.02k	6.7%
11-02-26	Wed	1.04	-0.11	7.25k	-9.6%
10-02-26	Tue	1.15	-0.1	13.56k	-8.0%
09-02-26	Mon	1.25	0.1	5.67k	8.7%
06-02-26	Fri	1.15	0.1	1.61k	9.5%
05-02-26	Thu	1.05	0.02	500	1.9%
04-02-26	Wed	1.03	-0.02	2.9k	-1.9%
03-02-26	Tue	1.05	-0.05	124	-4.5%
02-02-26	Mon	1.1	-0.04	3.75k	-3.5%
01-02-26	Sun	1.14	0	2.31k	0.0%
30-01-26	Fri	1.14	0	2.39k	0.0%
29-01-26	Thu	1.14	0	340	0.0%
28-01-26	Wed	1.14	0.05	3.83k	4.6%
27-01-26	Tue	1.09	-0.04	11.12k	-3.5%
23-01-26	Fri	1.13	0.05	2.09k	4.6%
22-01-26	Thu	1.08	-0.04	10.23k	-3.6%
21-01-26	Wed	1.12	-0.05	10.52k	-4.3%
20-01-26	Tue	1.17	0.05	7.41k	4.5%
19-01-26	Mon	1.12	0.05	719	4.7%
16-01-26	Fri	1.07	0.05	575	4.9%
14-01-26	Wed	1.02	-0.05	1.16k	-4.7%
13-01-26	Tue	1.07	-0.05	610	-4.5%
12-01-26	Mon	1.12	-0.05	580	-4.3%
09-01-26	Fri	1.17	0.05	2.18k	4.5%
08-01-26	Thu	1.12	-0.05	5.73k	-4.3%
07-01-26	Wed	1.17	0.01	2.49k	0.9%
06-01-26	Tue	1.16	0.05	29.65k	4.5%
05-01-26	Mon	1.11	0.05	2.45k	4.7%
02-01-26	Fri	1.06	0.05	701	5.0%
01-01-26	Thu	1.01	0.04	2.01k	4.1%
31-12-25	Wed	0.97	0	42	0.0%
30-12-25	Tue	0.97	-0.02	2.39k	-2.0%
29-12-25	Mon	0.99	0.03	3.98k	3.1%
26-12-25	Fri	0.96	0.01	7.3k	1.1%
24-12-25	Wed	0.95	-0.05	563	-5.0%
23-12-25	Tue	1	0.04	249	4.2%
22-12-25	Mon	0.96	0	2.64k	0.0%
19-12-25	Fri	0.96	0	577	0.0%
18-12-25	Thu	0.96	0.01	451	1.1%
17-12-25	Wed	0.95	0	1.5k	0.0%
16-12-25	Tue	0.95	-0.02	225	-2.1%
15-12-25	Mon	0.97	0	3.12k	0.0%
12-12-25	Fri	0.97	-0.03	733	-3.0%
11-12-25	Thu	1	0	138	0.0%
10-12-25	Wed	1	0	1.43k	0.0%
09-12-25	Tue	1	0	491	0.0%
08-12-25	Mon	1	-0.01	230	-1.0%
05-12-25	Fri	1.01	-0.01	1.42k	-1.0%
04-12-25	Thu	1.02	0	55	0.0%
03-12-25	Wed	1.02	0	1.63k	0.0%
02-12-25	Tue	1.02	0	1.12k	0.0%
01-12-25	Mon	1.02	0	634	0.0%
28-11-25	Fri	1.02	0	2.57k	0.0%
27-11-25	Thu	1.02	0	1.57k	0.0%
26-11-25	Wed	1.02	0.04	492	4.1%
25-11-25	Tue	0.98	0	1.08k	0.0%
24-11-25	Mon	0.98	-0.05	1.16k	-4.9%
21-11-25	Fri	1.03	-0.05	5.23k	-4.6%
20-11-25	Thu	1.08	-0.05	1.62k	-4.4%
19-11-25	Wed	1.13	0	46	0.0%
18-11-25	Tue	1.13	-0.01	202	-0.9%
17-11-25	Mon	1.14	0	18	0.0%
14-11-25	Fri	1.14	0	1.25k	0.0%
13-11-25	Thu	1.14	-0.05	371	-4.2%
12-11-25	Wed	1.19	0.03	1.11k	2.6%
11-11-25	Tue	1.16	0	567	0.0%
10-11-25	Mon	1.16	0	1.83k	0.0%
07-11-25	Fri	1.16	0	2.32k	0.0%
06-11-25	Thu	1.16	0.05	1.86k	4.5%
04-11-25	Tue	1.11	-0.02	1k	-1.8%
03-11-25	Mon	1.13	0.05	15.4k	4.6%
31-10-25	Fri	1.08	-0.05	5.23k	-4.4%
30-10-25	Thu	1.13	0.04	606	3.7%
29-10-25	Wed	1.09	0.04	1.56k	3.8%
28-10-25	Tue	1.05	-0.05	16.71k	-4.5%
27-10-25	Mon	1.1	0	3.06k	0.0%
24-10-25	Fri	1.1	-0.05	5.94k	-4.3%
23-10-25	Thu	1.15	-0.04	15.28k	-3.4%
21-10-25	Tue	1.19	0	3	0.0%
20-10-25	Mon	1.19	0.05	9.73k	4.4%
17-10-25	Fri	1.14	0.05	5.1k	4.6%
16-10-25	Thu	1.09	-0.05	20.84k	-4.4%
15-10-25	Wed	1.14	0.01	6.1k	0.9%
14-10-25	Tue	1.13	-0.05	3.03k	-4.2%
13-10-25	Mon	1.18	-0.06	1.84k	-4.8%
10-10-25	Fri	1.24	-0.06	6.1k	-4.6%
09-10-25	Thu	1.3	0.06	26k	4.8%
08-10-25	Wed	1.24	0.01	18.81k	0.8%
07-10-25	Tue	1.23	-0.01	22.78k	-0.8%
06-10-25	Mon	1.24	-0.05	37.88k	-3.9%
03-10-25	Fri	1.29	0.02	27.45k	1.6%
01-10-25	Wed	1.27	0.06	12.64k	5.0%
30-09-25	Tue	1.21	0.02	9.39k	1.7%
29-09-25	Mon	1.19	0.05	5.01k	4.4%
26-09-25	Fri	1.14	-0.01	18.61k	-0.9%
25-09-25	Thu	1.15	0.03	20.93k	2.7%
24-09-25	Wed	1.12	-0.05	54.75k	-4.3%
23-09-25	Tue	1.17	-0.06	14.08k	-4.9%
22-09-25	Mon	1.23	-0.06	27.09k	-4.7%
19-09-25	Fri	1.29	0.06	40.88k	4.9%
18-09-25	Thu	1.23	0.04	20.96k	3.4%
17-09-25	Wed	1.19	0.05	35.15k	4.4%
16-09-25	Tue	1.14	0.04	27.88k	3.6%
15-09-25	Mon	1.1	0.05	18.22k	4.8%
12-09-25	Fri	1.05	0	13.43k	0.0%
11-09-25	Thu	1.05	0.05	14.92k	5.0%
10-09-25	Wed	1	0.04	1.36k	4.2%
09-09-25	Tue	0.96	0	1.12k	0.0%
08-09-25	Mon	0.96	0	126	0.0%
05-09-25	Fri	0.96	-0.03	3.19k	-3.0%
04-09-25	Thu	0.99	0.03	2.76k	3.1%
03-09-25	Wed	0.96	-0.03	8.27k	-3.0%
02-09-25	Tue	0.99	0.04	11.6k	4.2%
01-09-25	Mon	0.95	0	575	0.0%
29-08-25	Fri	0.95	0	253	0.0%
28-08-25	Thu	0.95	-0.04	5.44k	-4.0%
26-08-25	Tue	0.99	-0.05	15.41k	-4.8%
25-08-25	Mon	1.04	0.01	4.65k	1.0%
22-08-25	Fri	1.03	-0.05	1.98k	-4.6%
21-08-25	Thu	1.08	0.02	1.12k	1.9%
20-08-25	Wed	1.06	0.04	6.16k	3.9%
19-08-25	Tue	1.02	-0.05	1.43k	-4.7%
18-08-25	Mon	1.07	0.05	4.29k	4.9%
14-08-25	Thu	1.02	0.02	7.26k	2.0%
13-08-25	Wed	1	-0.05	4.39k	-4.8%
12-08-25	Tue	1.05	-0.05	1.16k	-4.5%
11-08-25	Mon	1.1	0.01	3.41k	0.9%
08-08-25	Fri	1.09	-0.05	1.87k	-4.4%
07-08-25	Thu	1.14	0.05	3.74k	4.6%
06-08-25	Wed	1.09	-0.04	9.14k	-3.5%
05-08-25	Tue	1.13	0.05	25.77k	4.6%
04-08-25	Mon	1.08	0.05	4.28k	4.9%
01-08-25	Fri	1.03	-0.01	8.13k	-1.0%
31-07-25	Thu	1.04	-0.04	2.75k	-3.7%
30-07-25	Wed	1.08	-0.02	8.35k	-1.8%
29-07-25	Tue	1.1	-0.05	15.76k	-4.3%
28-07-25	Mon	1.15	0.05	5.72k	4.5%
25-07-25	Fri	1.1	0	577	0.0%
24-07-25	Thu	1.1	0.03	36.65k	2.8%
23-07-25	Wed	1.07	0.05	6.48k	4.9%
22-07-25	Tue	1.02	0	1.32k	0.0%
21-07-25	Mon	1.02	0	4.86k	0.0%
18-07-25	Fri	1.02	-0.04	5.75k	-3.8%
17-07-25	Thu	1.06	0.03	5.47k	2.9%
16-07-25	Wed	1.03	0.02	121	2.0%
15-07-25	Tue	1.01	0	2.74k	0.0%
14-07-25	Mon	1.01	0.04	17.21k	4.1%
11-07-25	Fri	0.97	0	583	0.0%
10-07-25	Thu	0.97	0	5.62k	0.0%
09-07-25	Wed	0.97	-0.05	4.15k	-4.9%
08-07-25	Tue	1.02	-0.05	5.15k	-4.7%
07-07-25	Mon	1.07	0.04	3.23k	3.9%
04-07-25	Fri	1.03	-0.05	2.22k	-4.6%
03-07-25	Thu	1.08	0.05	14.73k	4.9%
02-07-25	Wed	1.03	0.04	1.29k	4.0%
01-07-25	Tue	0.99	0.04	2.4k	4.2%
30-06-25	Mon	0.95	0.04	26.59k	4.4%
27-06-25	Fri	0.91	-0.04	4.34k	-4.2%
26-06-25	Thu	0.95	-0.04	8.52k	-4.0%
25-06-25	Wed	0.99	0.04	482	4.2%
24-06-25	Tue	0.95	-0.04	7.58k	-4.0%
23-06-25	Mon	0.99	0	3.6k	0.0%
20-06-25	Fri	0.99	0.02	1.79k	2.1%
19-06-25	Thu	0.97	0.04	915	4.3%
18-06-25	Wed	0.93	0	2.35k	0.0%
17-06-25	Tue	0.93	0	1.35k	0.0%
16-06-25	Mon	0.93	-0.05	2.93k	-5.0%
13-06-25	Fri	0.96	-0.03	17.41k	-3.1%
12-06-25	Thu	1.01	0	117	0.0%
11-06-25	Wed	1.01	-0.05	4.5k	-4.7%
10-06-25	Tue	1.06	-0.01	9.26k	-0.9%
09-06-25	Mon	1.07	-0.03	247	-2.7%
06-06-25	Fri	1.1	0	771	0.0%
05-06-25	Thu	1.1	0	783	0.0%
04-06-25	Wed	1.1	0.05	5.32k	4.8%
03-06-25	Tue	1.05	0.05	1.6k	5.0%
02-06-25	Mon	1	0	725	0.0%
30-05-25	Fri	1	0	954	0.0%
29-05-25	Thu	1	0	1.32k	0.0%
28-05-25	Wed	1	0.04	9.68k	4.2%
27-05-25	Tue	0.96	0	816	0.0%
26-05-25	Mon	0.96	0	1.36k	0.0%
23-05-25	Fri	0.96	0	122	0.0%
22-05-25	Thu	0.96	0	2.05k	0.0%
21-05-25	Wed	0.96	0	1.3k	0.0%
20-05-25	Tue	0.96	0	3.97k	0.0%
19-05-25	Mon	0.96	0.04	2.93k	4.3%
16-05-25	Fri	0.92	0	3.57k	0.0%
15-05-25	Thu	0.92	-0.04	1.06k	-4.2%
14-05-25	Wed	0.96	-0.05	1.06k	-5.0%
13-05-25	Tue	1.01	0	1.49k	0.0%
12-05-25	Mon	1.01	0	442	0.0%
09-05-25	Fri	1.01	0	20	0.0%
08-05-25	Thu	1.01	0	73	0.0%
07-05-25	Wed	1.01	0	70	0.0%
06-05-25	Tue	1.01	0	364	0.0%
05-05-25	Mon	1.01	0	626	0.0%
02-05-25	Fri	1.01	0	1.66k	0.0%
30-04-25	Wed	1.01	0.03	1.38k	3.1%
29-04-25	Tue	0.98	0	8.48k	0.0%
28-04-25	Mon	0.98	0	1.5k	0.0%
25-04-25	Fri	0.98	0	501	0.0%
24-04-25	Thu	0.98	0	9.14k	0.0%
23-04-25	Wed	0.98	0.03	5.71k	3.2%