Silgo Retail Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Silgo Retail Ltd		MCap (aprox) 206.9 Crores	Symbol : SILGO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-2.4%	4.0%	-2.3%	17.5%	45.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	74.55	-5.6	529.42k	-7.0%
20-05-26	Wed	80.15	1.92	686.83k	2.5%	Data Update : 8 PM
19-05-26	Tue	78.23	3.15	862.49k	4.2%	21-05-26 : 74.55
18-05-26	Mon	75.08	1.28	726.17k	1.7%
15-05-26	Fri	73.8	-0.47	662.23k	-0.6%	Compared to  :  12-05-26 76.09
14-05-26	Thu	74.27	1.75	659.76k	2.4%
13-05-26	Wed	72.52	-3.57	1.62m	-4.7%	7 Days %
12-05-26	Tue	76.09	-0.24	653.29k	-0.3%	-2.0%
11-05-26	Mon	76.33	-2.85	660.19k	-3.6%
08-05-26	Fri	79.18	-0.48	936.69k	-0.6%	Compared to  :  21-04-26 76.36
07-05-26	Thu	79.66	1.02	941.81k	1.3%
06-05-26	Wed	78.64	1.01	1.19m	1.3%	1 Month %
05-05-26	Tue	77.63	-0.48	703.46k	-0.6%	-2.4%
04-05-26	Mon	78.11	-0.86	526.28k	-1.1%	.
30-04-26	Thu	78.97	2.13	312.84k	2.8%	Compared to  :  20-03-26 71.71
29-04-26	Wed	76.84	0.1	211.32k	0.1%
28-04-26	Tue	76.74	0.56	182.23k	0.7%	2 Months %
27-04-26	Mon	76.18	-0.38	174.08k	-0.5%	4.0%
24-04-26	Fri	76.56	-0.84	222.58k	-1.1%
23-04-26	Thu	77.4	-2.39	250.55k	-3.0%	Compared to  :  20-02-26 76.3
22-04-26	Wed	79.79	3.43	356.54k	4.5%
21-04-26	Tue	76.36	-0.57	308.59k	-0.7%	3 Months %
20-04-26	Mon	76.93	0.99	262.71k	1.3%	-2.3%
17-04-26	Fri	75.94	1.52	263.43k	2.0%
16-04-26	Thu	74.42	-1.09	58.67k	-1.4%	Compared to  :  21-11-25 63.47
15-04-26	Wed	75.51	0.56	212.76k	0.7%
13-04-26	Mon	74.95	-0.21	193.4k	-0.3%	6 Months %
10-04-26	Fri	75.16	-2.04	278.48k	-2.6%	17.5%
09-04-26	Thu	77.2	0.81	531.89k	1.1%
08-04-26	Wed	76.39	2.4	518.62k	3.2%	Compared to  :  21-05-25 51.29
07-04-26	Tue	73.99	-0.58	529.61k	-0.8%
06-04-26	Mon	74.57	1.23	517.69k	1.7%	1 year %
02-04-26	Thu	73.34	-1.5	236.04k	-2.0%	45.3%
01-04-26	Wed	74.84	2.94	511.42k	4.1%
30-03-26	Mon	71.9	0.45	160.05k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	71.45	0.92	220.25k	1.3%
25-03-26	Wed	70.53	-0.08	157.7k	-0.1%
24-03-26	Tue	70.61	-0.4	29.28k	-0.6%
23-03-26	Mon	71.01	-0.7	19.86k	-1.0%
20-03-26	Fri	71.71	0.22	154.18k	0.3%
19-03-26	Thu	71.49	-0.52	175.05k	-0.7%
18-03-26	Wed	72.01	-2	149.2k	-2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	74.01	-0.34	16.25k	-0.5%
26-02-26	Thu	74.35	1.75	43.94k	2.4%
25-02-26	Wed	72.6	-1.18	141.85k	-1.6%
24-02-26	Tue	73.78	1.73	119.08k	2.4%
23-02-26	Mon	72.05	-4.25	66.93k	-5.6%
20-02-26	Fri	76.3	0.45	69.38k	0.6%
19-02-26	Thu	75.85	-2.95	75.88k	-3.7%
18-02-26	Wed	78.8	-0.91	61.29k	-1.1%
17-02-26	Tue	79.71	0.94	117.11k	1.2%
16-02-26	Mon	78.77	-3.21	86.49k	-3.9%
13-02-26	Fri	81.98	7.48	498.73k	10.0%
12-02-26	Thu	74.5	-1.25	259.25k	-1.7%
11-02-26	Wed	75.75	0.81	239.23k	1.1%
10-02-26	Tue	74.94	0.26	253.62k	0.3%
09-02-26	Mon	74.68	-0.01	377.81k	0.0%
06-02-26	Fri	74.69	3.1	680.19k	4.3%
05-02-26	Thu	71.59	-0.07	518.29k	-0.1%
04-02-26	Wed	71.66	0.39	525.97k	0.5%
03-02-26	Tue	71.27	0.47	348.38k	0.7%
02-02-26	Mon	70.8	-0.29	293.17k	-0.4%
01-02-26	Sun	71.09	0.02	268.03k	0.0%
30-01-26	Fri	71.07	-0.4	254.24k	-0.6%
29-01-26	Thu	71.47	0.41	298.11k	0.6%
28-01-26	Wed	71.06	0.25	275.94k	0.4%
27-01-26	Tue	70.81	-0.53	311.87k	-0.7%
23-01-26	Fri	71.34	0.76	461.21k	1.1%
22-01-26	Thu	70.58	-0.95	322.25k	-1.3%
21-01-26	Wed	71.53	2.18	291.66k	3.1%
20-01-26	Tue	69.35	-0.54	274.99k	-0.8%
19-01-26	Mon	69.89	-1.26	276.65k	-1.8%
16-01-26	Fri	71.15	0.03	261.97k	0.0%
14-01-26	Wed	71.12	-1.37	164.91k	-1.9%
13-01-26	Tue	72.49	-1.21	277.04k	-1.6%
12-01-26	Mon	73.7	-2.96	281.96k	-3.9%
09-01-26	Fri	76.66	-1.35	353.65k	-1.7%
08-01-26	Thu	78.01	-0.87	257.61k	-1.1%
07-01-26	Wed	78.88	-2.06	292.57k	-2.5%
06-01-26	Tue	80.94	2.79	261.21k	3.6%
05-01-26	Mon	78.15	-0.99	246.55k	-1.3%
02-01-26	Fri	79.14	-2.51	299.33k	-3.1%
01-01-26	Thu	81.65	-3.02	272.99k	-3.6%
31-12-25	Wed	84.67	4.53	333.75k	5.7%
30-12-25	Tue	80.14	5.22	375.17k	7.0%
29-12-25	Mon	74.92	-0.4	314.36k	-0.5%
26-12-25	Fri	75.32	0.36	275.14k	0.5%
24-12-25	Wed	74.96	-0.17	317.66k	-0.2%
23-12-25	Tue	75.13	0.79	286.47k	1.1%
22-12-25	Mon	74.34	-0.05	283.35k	-0.1%
19-12-25	Fri	74.39	-0.28	287.79k	-0.4%
18-12-25	Thu	74.67	0.66	263.09k	0.9%
17-12-25	Wed	74.01	2	316.13k	2.8%
16-12-25	Tue	72.01	-0.14	283.15k	-0.2%
15-12-25	Mon	72.15	1.1	236.33k	1.5%
12-12-25	Fri	71.05	-0.85	259.65k	-1.2%
11-12-25	Thu	71.9	-0.7	237.11k	-1.0%
10-12-25	Wed	72.6	2.32	295.6k	3.3%
09-12-25	Tue	70.28	0.7	281.27k	1.0%
08-12-25	Mon	69.58	0.77	298.29k	1.1%
05-12-25	Fri	68.81	2.29	338.31k	3.4%
04-12-25	Thu	66.52	1.48	305.19k	2.3%
03-12-25	Wed	65.04	0.52	14.33k	0.8%
02-12-25	Tue	64.52	-0.73	4.09k	-1.1%
01-12-25	Mon	65.25	0.9	1.53k	1.4%
28-11-25	Fri	64.35	1.34	14.86k	2.1%
27-11-25	Thu	63.01	-0.62	8.83k	-1.0%
26-11-25	Wed	63.63	-0.87	25.18k	-1.3%
25-11-25	Tue	64.5	-0.41	5.11k	-0.6%
24-11-25	Mon	64.91	1.44	16.99k	2.3%
21-11-25	Fri	63.47	-1.62	12.05k	-2.5%
20-11-25	Thu	65.09	-0.75	23.49k	-1.1%
19-11-25	Wed	65.84	-0.62	6.78k	-0.9%
18-11-25	Tue	66.46	-0.04	7.84k	-0.1%
17-11-25	Mon	66.5	-0.22	6.84k	-0.3%
14-11-25	Fri	66.72	1.82	9.92k	2.8%
13-11-25	Thu	64.9	-0.5	6.81k	-0.8%
12-11-25	Wed	65.4	-0.39	5.85k	-0.6%
11-11-25	Tue	65.79	-1.72	6.9k	-2.5%
10-11-25	Mon	67.51	0.41	38.92k	0.6%
07-11-25	Fri	67.1	-0.92	14.97k	-1.4%
06-11-25	Thu	68.02	0.99	12.39k	1.5%
04-11-25	Tue	67.03	-1.49	13.47k	-2.2%
03-11-25	Mon	68.52	2.47	28k	3.7%
31-10-25	Fri	66.05	0.19	27.18k	0.3%
30-10-25	Thu	65.86	0.34	19.79k	0.5%
29-10-25	Wed	65.52	0.51	10.06k	0.8%
28-10-25	Tue	65.01	0.45	12.89k	0.7%
27-10-25	Mon	64.56	-1.37	15.98k	-2.1%
24-10-25	Fri	65.93	-1.05	6.82k	-1.6%
23-10-25	Thu	66.98	0.55	11.03k	0.8%
21-10-25	Tue	66.43	0.93	25.08k	1.4%
20-10-25	Mon	65.5	-1.44	26.32k	-2.2%
17-10-25	Fri	66.94	-0.56	4.39k	-0.8%
16-10-25	Thu	67.5	0.17	14.92k	0.3%
15-10-25	Wed	67.33	-1.33	10.42k	-1.9%
14-10-25	Tue	68.66	1.93	12.04k	2.9%
13-10-25	Mon	66.73	-1.93	11.2k	-2.8%
10-10-25	Fri	68.66	-0.85	5.19k	-1.2%
09-10-25	Thu	69.51	-0.02	17.53k	0.0%
08-10-25	Wed	69.53	-0.92	14.55k	-1.3%
07-10-25	Tue	70.45	1.06	17.89k	1.5%
06-10-25	Mon	69.39	2.91	34.37k	4.4%
03-10-25	Fri	66.48	1.64	19.56k	2.5%
01-10-25	Wed	64.84	0.79	19.47k	1.2%
30-09-25	Tue	64.05	-3.38	16.68k	-5.0%
29-09-25	Mon	67.43	-0.89	19.1k	-1.3%
26-09-25	Fri	68.32	0.12	8.49k	0.2%
25-09-25	Thu	68.2	-1.17	10.92k	-1.7%
24-09-25	Wed	69.37	-1.12	16.16k	-1.6%
23-09-25	Tue	70.49	0.99	28.28k	1.4%
22-09-25	Mon	69.5	-0.08	38.65k	-0.1%
19-09-25	Fri	69.58	0.47	38.58k	0.7%
18-09-25	Thu	69.11	3.29	34.33k	5.0%
17-09-25	Wed	65.82	1	18.84k	1.5%
16-09-25	Tue	64.82	-0.49	6.54k	-0.8%
15-09-25	Mon	65.31	-1.59	11.11k	-2.4%
12-09-25	Fri	66.9	1.92	17.33k	3.0%
11-09-25	Thu	64.98	0.09	16.35k	0.1%
10-09-25	Wed	64.89	2.7	34.45k	4.3%
09-09-25	Tue	62.19	-3.17	46.43k	-4.9%
08-09-25	Mon	65.36	-3.2	32.4k	-4.7%
05-09-25	Fri	68.56	0.26	37.35k	0.4%
04-09-25	Thu	68.3	0.18	61.38k	0.3%
03-09-25	Wed	68.12	0.08	61.74k	0.1%
02-09-25	Tue	68.04	3.24	56.34k	5.0%
01-09-25	Mon	64.8	-3.42	23.44k	-5.0%
29-08-25	Fri	68.22	-3.6	31.78k	-5.0%
28-08-25	Thu	71.82	-3.78	205.15k	-5.0%
26-08-25	Tue	75.6	3.6	217.46k	5.0%
25-08-25	Mon	72	6.54	323.86k	10.0%
22-08-25	Fri	65.46	5.95	235.54k	10.0%
21-08-25	Thu	59.51	2.84	76.16k	5.0%
20-08-25	Wed	56.67	1.9	44.68k	3.5%
19-08-25	Tue	54.77	0.46	26.66k	0.8%
18-08-25	Mon	54.31	-1.13	19.97k	-2.0%
14-08-25	Thu	55.44	1.18	24.22k	2.2%
13-08-25	Wed	54.26	-0.64	46.24k	-1.2%
12-08-25	Tue	54.9	-1.07	25.14k	-1.9%
11-08-25	Mon	55.97	1.1	25.38k	2.0%
08-08-25	Fri	54.87	-1.23	9.3k	-2.2%
07-08-25	Thu	56.1	-0.69	15.73k	-1.2%
06-08-25	Wed	56.79	2.68	41.45k	5.0%
05-08-25	Tue	54.11	-1.12	14.17k	-2.0%
04-08-25	Mon	55.23	-0.6	24.04k	-1.1%
01-08-25	Fri	55.83	-0.87	15.6k	-1.5%
31-07-25	Thu	56.7	0.16	23.78k	0.3%
30-07-25	Wed	56.54	1.21	23.89k	2.2%
29-07-25	Tue	55.33	-0.56	10.49k	-1.0%
28-07-25	Mon	55.89	-1.14	17.77k	-2.0%
25-07-25	Fri	57.03	1.31	25.82k	2.4%
24-07-25	Thu	55.72	1.11	45.59k	2.0%
23-07-25	Wed	54.61	-0.25	17.89k	-0.5%
22-07-25	Tue	54.86	-0.58	49.59k	-1.0%
21-07-25	Mon	55.44	-2.27	14.62k	-3.9%
18-07-25	Fri	57.71	-0.29	57.86k	-0.5%
17-07-25	Thu	58	-0.43	17.85k	-0.7%
16-07-25	Wed	58.43	0.39	30.07k	0.7%
15-07-25	Tue	58.04	2.33	63.23k	4.2%
14-07-25	Mon	55.71	2.65	37.85k	5.0%
11-07-25	Fri	53.06	-1.08	15.97k	-2.0%
10-07-25	Thu	54.14	-0.25	18.8k	-0.5%
09-07-25	Wed	53.53	0.61	16.45k	1.1%
08-07-25	Tue	53.78	-0.22	7.81k	-0.4%
07-07-25	Mon	54	0.5	13.11k	0.9%
04-07-25	Fri	53.5	0.5	26.88k	0.9%
03-07-25	Thu	53	0.25	2.8k	0.5%
02-07-25	Wed	52.75	-0.25	2.6k	-0.5%
01-07-25	Tue	53	-0.5	12.26k	-0.9%
30-06-25	Mon	53.5	-0.4	4.93k	-0.7%
27-06-25	Fri	53.9	-1.1	8.31k	-2.0%
26-06-25	Thu	55	0.05	19.1k	0.1%
25-06-25	Wed	54.95	-0.05	19.22k	-0.1%
24-06-25	Tue	55	0.85	15.97k	1.6%
23-06-25	Mon	54.15	1.05	15.43k	2.0%
20-06-25	Fri	53.1	0.2	30.72k	0.4%
19-06-25	Thu	52.9	0.8	22.42k	1.5%
18-06-25	Wed	52.1	-1.07	33.47k	-2.0%
17-06-25	Tue	53.17	1.04	52k	2.0%
16-06-25	Mon	52.13	-1.07	4.16k	-2.0%
13-06-25	Fri	53.2	-1.09	15.86k	-2.0%
12-06-25	Thu	54.29	-1.11	17.5k	-2.0%
11-06-25	Wed	55.4	0.24	47.21k	0.4%
10-06-25	Tue	55.16	1.08	14.09k	2.0%
09-06-25	Mon	54.08	0.79	12.35k	1.5%
06-06-25	Fri	53.29	1.04	10.07k	2.0%
05-06-25	Thu	52.25	0.02	17.7k	0.0%
04-06-25	Wed	52.23	-1.07	23.44k	-2.0%
03-06-25	Tue	53.3	-1.09	19.7k	-2.0%
02-06-25	Mon	54.39	-1.12	32.44k	-2.0%
30-05-25	Fri	55.51	-1.14	20.45k	-2.0%
29-05-25	Thu	56.65	-1.16	51.68k	-2.0%
28-05-25	Wed	57.81	-2.02	103.49k	-3.4%
27-05-25	Tue	59.83	2.78	113.9k	4.9%
26-05-25	Mon	57.05	2.71	123.1k	5.0%
23-05-25	Fri	54.34	2.58	160.8k	5.0%
22-05-25	Thu	51.76	0.47	49.06k	0.9%
21-05-25	Wed	51.29	0.35	37.03k	0.7%
20-05-25	Tue	50.94	-1.15	31.35k	-2.2%