Silicon Rental Solutions Limit		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Silicon Rental Solutions Limit		MCap (aprox) 84 Crores	Symbol : 543615	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.3%	-2.2%	-16.9%	-18.3%	18.5%	-57.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	73.53		8k	-2.0%
29-09-26	Tue					Data Update : 7 PM
28-09-26	Mon	75.01	-2.29	4.8k	-3.0%	30-09-26 : 73.53
25-09-26	Fri	77.3	4.84	11.2k	6.7%
24-09-26	Thu	72.46	4.86	21.6k	7.2%	Compared to  :  21-09-26 70.5
23-09-26	Wed	67.6	-3.4	1.6k	-4.8%
22-09-26	Tue	71	0.5	1.6k	0.7%	7 Days %
21-09-26	Mon	70.5	2.44	8k	3.6%	4.3%
18-09-26	Fri	68.06	-2.95	6.4k	-4.2%
17-09-26	Thu	71.01		800	0.0%	Compared to  :  31-08-26 75.21
16-09-26	Wed
15-09-26	Tue	71	-1	12.8k	-1.4%	1 Month %
11-09-26	Fri	72	-1	2.4k	-1.4%	-2.2%
10-09-26	Thu	73	1.19	5.6k	1.7%	.
09-09-26	Wed	71.81	-2.14	800	-2.9%	Compared to  :  30-07-26 88.45
08-09-26	Tue	73.95	-0.65	2.4k	-0.9%
07-09-26	Mon	74.6	-0.36	3.2k	-0.5%	2 Months %
04-09-26	Fri	74.96	-2.54	9.6k	-3.3%	-16.9%
03-09-26	Thu	77.5	7.7	5.6k	11.0%
02-09-26	Wed	69.8	-5.2	24.8k	-6.9%	Compared to  :  30-06-26 90
01-09-26	Tue	75	-0.21	4.8k	-0.3%
31-08-26	Mon	75.21	-2.79	5.6k	-3.6%	3 Months %
28-08-26	Fri	78	-1	3.2k	-1.3%	-18.3%
27-08-26	Thu	79	-2	800	-2.5%
26-08-26	Wed	81		4.8k	0.0%	Compared to  :  30-03-26 62.04
25-08-26	Tue
24-08-26	Mon	81	-8	12k	-9.0%	6 Months %
21-08-26	Fri	89	-0.9	2.4k	-1.0%	18.5%
20-08-26	Thu	89.9	4.85	800	5.7%
19-08-26	Wed	85.05	-4.9	6.4k	-5.4%	Compared to  :  30-09-25 171.5
18-08-26	Tue	89.95		4k	15.3%
17-08-26	Mon					1 year %
14-08-26	Fri					-57.1%
13-08-26	Thu
12-08-26	Wed	78	1.5	6.4k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	76.5	3.1	4k	4.2%
10-08-26	Mon	73.4		9.6k	-5.4%
07-08-26	Fri
06-08-26	Thu	77.58		4.8k	-5.4%
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon	82	-4.6	5.6k	-5.3%
31-07-26	Fri	86.6	-1.85	1.6k	-2.1%
30-07-26	Thu	88.45	0.05	3.2k	0.1%
29-07-26	Wed	88.4		800	4.7%
28-07-26	Tue
27-07-26	Mon	84.45	4.46	6.4k	5.6%
24-07-26	Fri	79.99	2.57	2.4k	3.3%
23-07-26	Thu	77.42	-7.58	5.6k	-8.9%
22-07-26	Wed	85		1.6k	1.8%
21-07-26	Tue
20-07-26	Mon	83.5	0	800	0.0%
17-07-26	Fri	83.5	2.5	4k	3.1%
16-07-26	Thu	81	0	800	0.0%
15-07-26	Wed	81	0.51	1.6k	0.6%
14-07-26	Tue	80.49	-3.7	3.2k	-4.4%
13-07-26	Mon	84.19	2.04	4.8k	2.5%
10-07-26	Fri	82.15	0.14	5.6k	0.2%
09-07-26	Thu	82.01	-2.99	4.8k	-3.5%
08-07-26	Wed	85	-3.25	10.4k	-3.7%
07-07-26	Tue	88.25	0.69	800	0.8%
06-07-26	Mon	87.56	-2.8	5.6k	-3.1%
03-07-26	Fri	90.36	2.81	14.4k	3.2%
02-07-26	Thu	87.55	-4.5	8.8k	-4.9%
01-07-26	Wed	92.05	2.05	16k	2.3%
30-06-26	Tue	90	4.28	20k	5.0%
29-06-26	Mon	85.72	4.08	11.2k	5.0%
25-06-26	Thu	81.64	3.88	10.4k	5.0%
24-06-26	Wed	77.76	3.7	1.6k	5.0%
23-06-26	Tue	74.06	3.52	4k	5.0%
22-06-26	Mon	70.54	3.34	9.6k	5.0%
19-06-26	Fri	67.2	3.2	12.8k	5.0%
18-06-26	Thu	64	-3	30.4k	-4.5%
17-06-26	Wed	67	-3.5	13.6k	-5.0%
16-06-26	Tue	70.5	-0.49	16.8k	-0.7%
15-06-26	Mon	70.99	-0.01	3.2k	0.0%
12-06-26	Fri	71	0	3.2k	0.0%
11-06-26	Thu	71	0.26	3.2k	0.4%
10-06-26	Wed	70.74	-3.61	8k	-4.9%
09-06-26	Tue	74.35	0.25	4k	0.3%
08-06-26	Mon	74.1	#N/A	4k	-5.0%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	78	1	5.6k	1.3%
03-06-26	Wed	77	-3.03	4k	-3.8%
02-06-26	Tue	80.03	-1.81	4k	-2.2%
01-06-26	Mon	81.84	3.09	15.2k	3.9%
29-05-26	Fri	78.75	3.75	5.6k	5.0%
27-05-26	Wed	75	-3.85	15.2k	-4.9%
26-05-26	Tue	78.85	-4.15	9.6k	-5.0%
25-05-26	Mon	83	-0.55	12.8k	-0.7%
22-05-26	Fri	83.55	1.05	800	1.3%
21-05-26	Thu	82.5	#N/A	5.6k	0.6%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	82	-2.94	3.2k	-3.5%
18-05-26	Mon	84.94	3.94	4k	4.9%
15-05-26	Fri	81	-3	5.6k	-3.6%
14-05-26	Thu	84	#N/A	7.2k	-1.3%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	85.12	0.42	3.2k	0.5%
11-05-26	Mon	84.7	-4.43	1.6k	-5.0%
08-05-26	Fri	89.13	4.24	7.2k	5.0%
07-05-26	Thu	84.89	-4.46	4k	-5.0%
06-05-26	Wed	89.35	-4.64	22.4k	-4.9%
05-05-26	Tue	93.99	-4.91	2.4k	-5.0%
04-05-26	Mon	98.9	#N/A	800	0.0%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	98.9	-4.2	6.4k	-4.1%
28-04-26	Tue	103.1	2.1	3.2k	2.1%
27-04-26	Mon	101	-3	3.2k	-2.9%
24-04-26	Fri	104	-1	800	-1.0%
23-04-26	Thu	105	0.06	3.2k	0.1%
22-04-26	Wed	104.94	0	4k	0.0%
21-04-26	Tue	104.94	0.15	12k	0.1%
20-04-26	Mon	104.79	-0.11	2.4k	-0.1%
17-04-26	Fri	104.9	4.9	5.6k	4.9%
16-04-26	Thu	100	-1.2	8k	-1.2%
15-04-26	Wed	101.2	-4.79	6.4k	-4.5%
13-04-26	Mon	105.99	0	800	0.0%
10-04-26	Fri	105.99	-6.8	20k	-6.0%
09-04-26	Thu	112.79	2.49	4.8k	2.3%
08-04-26	Wed	110.3	3.5	22.4k	3.3%
07-04-26	Tue	106.8	5.3	58.4k	5.2%
06-04-26	Mon	101.5	12.18	69.6k	13.6%
02-04-26	Thu	89.32	14.88	77.6k	20.0%
01-04-26	Wed	74.44	12.4	20.8k	20.0%
30-03-26	Mon	62.04	-4.25	71.2k	-6.4%
27-03-26	Fri	66.29	-6.44	58.4k	-8.9%
25-03-26	Wed	72.73	1.31	26.4k	1.8%
24-03-26	Tue	71.42	-6.48	20.8k	-8.3%
23-03-26	Mon	77.9	-2.4	15.2k	-3.0%
20-03-26	Fri	80.3	-1.7	4k	-2.1%
19-03-26	Thu	82	-1	1.6k	-1.2%
18-03-26	Wed	83	9	11.2k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	74	-1.52	4.8k	-2.0%
26-02-26	Thu	75.52	-5.48	40k	-6.8%
25-02-26	Wed	81	-0.5	15.2k	-0.6%
24-02-26	Tue	81.5	0.5	19.2k	0.6%
23-02-26	Mon	81	-0.25	10.4k	-0.3%
20-02-26	Fri	81.25	0.4	12k	0.5%
19-02-26	Thu	80.85	-4.15	30.4k	-4.9%
18-02-26	Wed	85	-1	13.6k	-1.2%
17-02-26	Tue	86	-3.5	13.6k	-3.9%
16-02-26	Mon	89.5	-1.85	5.6k	-2.0%
13-02-26	Fri	91.35	1.35	6.4k	1.5%
12-02-26	Thu	90	0.15	4.8k	0.2%
11-02-26	Wed	89.85	4.72	7.2k	5.5%
10-02-26	Tue	85.13	-7.88	62.4k	-8.5%
09-02-26	Mon	93.01	-2.86	6.4k	-3.0%
06-02-26	Fri	95.87	-2.83	16k	-2.9%
05-02-26	Thu	98.7	3.7	8k	3.9%
04-02-26	Wed	95	2	5.6k	2.2%
03-02-26	Tue	93	-1	1.6k	-1.1%
02-02-26	Mon	94	1.65	3.2k	1.8%
01-02-26	Sun	92.35	-2.6	7.2k	-2.7%
30-01-26	Fri	94.95	-0.55	15.2k	-0.6%
29-01-26	Thu	95.5	-4	5.6k	-4.0%
28-01-26	Wed	99.5	4.35	4k	4.6%
27-01-26	Tue	95.15	0.15	4.8k	0.2%
23-01-26	Fri	95	-2	1.6k	-2.1%
22-01-26	Thu	97	1.6	1.6k	1.7%
21-01-26	Wed	95.4	-8.6	6.4k	-8.3%
20-01-26	Tue	104	4	4.8k	4.0%
19-01-26	Mon	100	-2	3.2k	-2.0%
16-01-26	Fri	102	-5	12.8k	-4.7%
14-01-26	Wed	107	7.35	3.2k	7.4%
13-01-26	Tue	99.65	-9.85	75.2k	-9.0%
12-01-26	Mon	109.5	-8.5	7.2k	-7.2%
09-01-26	Fri	118	#N/A	800	-0.8%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	119	3	2.4k	2.6%
06-01-26	Tue	116	0	2.4k	0.0%
05-01-26	Mon	116	-0.5	2.4k	-0.4%
02-01-26	Fri	116.5	6.8	4k	6.2%
01-01-26	Thu	109.7	-4	23.2k	-3.5%
31-12-25	Wed	113.7	-5.3	24.8k	-4.5%
30-12-25	Tue	119	0	13.6k	0.0%
29-12-25	Mon	119	1.2	18.4k	1.0%
26-12-25	Fri	117.8	-3.7	16k	-3.0%
24-12-25	Wed	121.5	1.5	20.8k	1.3%
23-12-25	Tue	120	0	6.4k	0.0%
22-12-25	Mon	120	-4	12.8k	-3.2%
19-12-25	Fri	124	-5	16k	-3.9%
18-12-25	Thu	129	0	4.8k	0.0%
17-12-25	Wed	129	-0.95	8.8k	-0.7%
16-12-25	Tue	129.95	4.9	12k	3.9%
15-12-25	Mon	125.05	0.9	2.4k	0.7%
12-12-25	Fri	124.15	-5.45	19.2k	-4.2%
11-12-25	Thu	129.6	-4.4	14.4k	-3.3%
10-12-25	Wed	134	-10	24k	-6.9%
09-12-25	Tue	144	2	1.6k	1.4%
08-12-25	Mon	142	1	18.4k	0.7%
05-12-25	Fri	141	-3.9	16k	-2.7%
04-12-25	Thu	144.9	5.55	5.6k	4.0%
03-12-25	Wed	139.35	-0.9	12k	-0.6%
02-12-25	Tue	140.25	-0.6	14.4k	-0.4%
01-12-25	Mon	140.85	-0.95	12k	-0.7%
28-11-25	Fri	141.8	-0.05	10.4k	0.0%
27-11-25	Thu	141.85	-0.35	24k	-0.2%
26-11-25	Wed	142.2	-9.8	12.8k	-6.4%
25-11-25	Tue	152	1.1	8k	0.7%
24-11-25	Mon	150.9	-3.2	16k	-2.1%
21-11-25	Fri	154.1	-4.55	15.2k	-2.8%
20-11-25	Thu	156	-1.9	15.2k	-1.2%
19-11-25	Wed	160.55	-9.2	31.2k	-5.4%
18-11-25	Tue	169.75	-7.25	10.4k	-4.1%
17-11-25	Mon	177	6.05	4k	3.5%
14-11-25	Fri	170.95	2.95	6.4k	1.8%
13-11-25	Thu	168	0.4	3.2k	0.2%
12-11-25	Wed	167.6	-0.25	7.2k	-0.1%
11-11-25	Tue	167.85	1.8	15.2k	1.1%
10-11-25	Mon	166.05	-4.95	7.2k	-2.9%
07-11-25	Fri	171	-4.45	10.4k	-2.5%
06-11-25	Thu	175.45	-9.55	28.8k	-5.2%
04-11-25	Tue	185	0.85	13.6k	0.5%
03-11-25	Mon	184.15	-2.85	8k	-1.5%
31-10-25	Fri	187	-3.05	21.6k	-1.6%
30-10-25	Thu	190.05	-6.3	29.6k	-3.2%
29-10-25	Wed	196.35	-7.8	57.6k	-3.8%
28-10-25	Tue	204.15	-21.1	169.6k	-9.4%
27-10-25	Mon	225.25	36.35	409.6k	19.2%
24-10-25	Fri	188.9	29	184.8k	18.1%
23-10-25	Thu	159.9	10.25	13.6k	6.8%
21-10-25	Tue	149.65	-3.3	8.8k	-2.2%
20-10-25	Mon	152.95	3.2	20k	2.1%
17-10-25	Fri	149.75	-3.7	1.6k	-2.4%
16-10-25	Thu	153.45	-5.25	4.8k	-3.3%
15-10-25	Wed	158.7	5.05	5.6k	3.3%
14-10-25	Tue	153.65	-4.3	7.2k	-2.7%
13-10-25	Mon	157.95	-5.65	8k	-3.5%
10-10-25	Fri	163.6	6.6	2.4k	4.2%
09-10-25	Thu	157	-1.35	13.6k	-0.9%
08-10-25	Wed	158.35	-6.7	10.4k	-4.1%
07-10-25	Tue	165.05	-8.4	4k	-4.8%
06-10-25	Mon	173.45	3.45	11.2k	2.0%
03-10-25	Fri	170	0	800	0.0%
01-10-25	Wed	170	-1.5	4.8k	-0.9%
30-09-25	Tue	171.5	-6.5	4k	-3.7%
29-09-25	Mon	178	1.5	14.4k	0.8%
26-09-25	Fri	176.5	-6.15	5.6k	-3.4%