| Silicon Rental Solutions Limit share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Silicon Rental Solutions Limit | MCap (aprox) 84 Crores |
Symbol : 543615 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.1% | -24.6% | -39.5% | -48.9% | -53.8% | -64.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 72 | -1.6 | 16k | -2.2% | |
| 26-02-26 | Thu | 73.6 | -0.4 | 16k | -0.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 74 | -1.52 | 4.8k | -2.0% | 27-02-26 : 72 |
| 24-02-26 | Tue | 75.52 | -5.48 | 40k | -6.8% | |
| 23-02-26 | Mon | 81 | -0.5 | 15.2k | -0.6% | Compared to : 19-02-26 81 |
| 20-02-26 | Fri | 81.5 | 0.5 | 19.2k | 0.6% | |
| 19-02-26 | Thu | 81 | -0.25 | 10.4k | -0.3% | 7 Days % |
| 18-02-26 | Wed | 81.25 | 0.4 | 12k | 0.5% | -11.1% |
| 17-02-26 | Tue | 80.85 | -4.15 | 30.4k | -4.9% | |
| 16-02-26 | Mon | 85 | -1 | 13.6k | -1.2% | Compared to : 27-01-26 95.5 |
| 13-02-26 | Fri | 86 | -3.5 | 13.6k | -3.9% | |
| 12-02-26 | Thu | 89.5 | -1.85 | 5.6k | -2.0% | 1 Month % |
| 11-02-26 | Wed | 91.35 | 1.35 | 6.4k | 1.5% | -24.6% |
| 10-02-26 | Tue | 90 | 0.15 | 4.8k | 0.2% | . |
| 09-02-26 | Mon | 89.85 | 4.72 | 7.2k | 5.5% | Compared to : 26-12-25 119 |
| 06-02-26 | Fri | 85.13 | -7.88 | 62.4k | -8.5% | |
| 05-02-26 | Thu | 93.01 | -2.86 | 6.4k | -3.0% | 2 Months % |
| 04-02-26 | Wed | 95.87 | -2.83 | 16k | -2.9% | -39.5% |
| 03-02-26 | Tue | 98.7 | 3.7 | 8k | 3.9% | |
| 02-02-26 | Mon | 95 | 2 | 5.6k | 2.2% | Compared to : 27-11-25 140.85 |
| 01-02-26 | Sun | 93 | -1 | 1.6k | -1.1% | |
| 30-01-26 | Fri | 94 | 1.65 | 3.2k | 1.8% | 3 Months % |
| 29-01-26 | Thu | 92.35 | -2.6 | 7.2k | -2.7% | -48.9% |
| 28-01-26 | Wed | 94.95 | -0.55 | 15.2k | -0.6% | |
| 27-01-26 | Tue | 95.5 | -4 | 5.6k | -4.0% | Compared to : 26-08-25 156 |
| 23-01-26 | Fri | 99.5 | 4.35 | 4k | 4.6% | |
| 22-01-26 | Thu | 95.15 | 0.15 | 4.8k | 0.2% | 6 Months % |
| 21-01-26 | Wed | 95 | -2 | 1.6k | -2.1% | -53.8% |
| 20-01-26 | Tue | 97 | 1.6 | 1.6k | 1.7% | |
| 19-01-26 | Mon | 95.4 | -8.6 | 6.4k | -8.3% | Compared to : 27-02-25 202 |
| 16-01-26 | Fri | 104 | 4 | 4.8k | 4.0% | |
| 14-01-26 | Wed | 100 | -2 | 3.2k | -2.0% | 1 year % |
| 13-01-26 | Tue | 102 | -5 | 12.8k | -4.7% | -64.4% |
| 12-01-26 | Mon | 107 | 7.35 | 3.2k | 7.4% | |
| 09-01-26 | Fri | 99.65 | -9.85 | 75.2k | -9.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 109.5 | -8.5 | 7.2k | -7.2% | |
| 07-01-26 | Wed | 118 | 800 | -0.8% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 119 | 3 | 2.4k | 2.6% | |
| 02-01-26 | Fri | 116 | 0 | 2.4k | 0.0% | |
| 01-01-26 | Thu | 116 | -0.5 | 2.4k | -0.4% | |
| 31-12-25 | Wed | 116.5 | 6.8 | 4k | 6.2% | |
| 30-12-25 | Tue | 109.7 | -4 | 23.2k | -3.5% | |
| 29-12-25 | Mon | 113.7 | -5.3 | 24.8k | -4.5% | |
| 26-12-25 | Fri | 119 | 0 | 13.6k | 0.0% | |
| 24-12-25 | Wed | 119 | 1.2 | 18.4k | 1.0% | |
| 23-12-25 | Tue | 117.8 | -3.7 | 16k | -3.0% | |
| 22-12-25 | Mon | 121.5 | 1.5 | 20.8k | 1.3% | |
| 19-12-25 | Fri | 120 | 0 | 6.4k | 0.0% | |
| 18-12-25 | Thu | 120 | -4 | 12.8k | -3.2% | |
| 17-12-25 | Wed | 124 | -5 | 16k | -3.9% | |
| 16-12-25 | Tue | 129 | 0 | 4.8k | 0.0% | |
| 15-12-25 | Mon | 129 | -0.95 | 8.8k | -0.7% | |
| 12-12-25 | Fri | 129.95 | 4.9 | 12k | 3.9% | |
| 11-12-25 | Thu | 125.05 | 0.9 | 2.4k | 0.7% | |
| 10-12-25 | Wed | 124.15 | -5.45 | 19.2k | -4.2% | |
| 09-12-25 | Tue | 129.6 | -4.4 | 14.4k | -3.3% | |
| 08-12-25 | Mon | 134 | -10 | 24k | -6.9% | |
| 05-12-25 | Fri | 144 | 2 | 1.6k | 1.4% | |
| 04-12-25 | Thu | 142 | 1 | 18.4k | 0.7% | |
| 03-12-25 | Wed | 141 | -3.9 | 16k | -2.7% | |
| 02-12-25 | Tue | 144.9 | 5.55 | 5.6k | 4.0% | |
| 01-12-25 | Mon | 139.35 | -0.9 | 12k | -0.6% | |
| 28-11-25 | Fri | 140.25 | -0.6 | 14.4k | -0.4% | |
| 27-11-25 | Thu | 140.85 | -0.95 | 12k | -0.7% | |
| 26-11-25 | Wed | 141.8 | -0.05 | 10.4k | 0.0% | |
| 25-11-25 | Tue | 141.85 | -0.35 | 24k | -0.2% | |
| 24-11-25 | Mon | 142.2 | -9.8 | 12.8k | -6.4% | |
| 21-11-25 | Fri | 152 | 1.1 | 8k | 0.7% | |
| 20-11-25 | Thu | 150.9 | -3.2 | 16k | -2.1% | |
| 19-11-25 | Wed | 154.1 | -1.9 | 15.2k | -1.2% | |
| 18-11-25 | Tue | 156 | -4.55 | 15.2k | -2.8% | |
| 17-11-25 | Mon | 160.55 | -9.2 | 31.2k | -5.4% | |
| 14-11-25 | Fri | 169.75 | -7.25 | 10.4k | -4.1% | |
| 13-11-25 | Thu | 177 | 6.05 | 4k | 3.5% | |
| 12-11-25 | Wed | 170.95 | 2.95 | 6.4k | 1.8% | |
| 11-11-25 | Tue | 168 | 0.4 | 3.2k | 0.2% | |
| 10-11-25 | Mon | 167.6 | -0.25 | 7.2k | -0.1% | |
| 07-11-25 | Fri | 167.85 | 1.8 | 15.2k | 1.1% | |
| 06-11-25 | Thu | 166.05 | -4.95 | 7.2k | -2.9% | |
| 04-11-25 | Tue | 175.45 | -9.55 | 28.8k | -5.2% | |
| 03-11-25 | Mon | 171 | -4.45 | 10.4k | -2.5% | |
| 31-10-25 | Fri | 185 | 0.85 | 13.6k | 0.5% | |
| 30-10-25 | Thu | 184.15 | -2.85 | 8k | -1.5% | |
| 29-10-25 | Wed | 187 | -3.05 | 21.6k | -1.6% | |
| 28-10-25 | Tue | 190.05 | -6.3 | 29.6k | -3.2% | |
| 27-10-25 | Mon | 196.35 | -7.8 | 57.6k | -3.8% | |
| 24-10-25 | Fri | 204.15 | -21.1 | 169.6k | -9.4% | |
| 23-10-25 | Thu | 225.25 | 36.35 | 409.6k | 19.2% | |
| 21-10-25 | Tue | 188.9 | 29 | 184.8k | 18.1% | |
| 20-10-25 | Mon | 159.9 | 10.25 | 13.6k | 6.8% | |
| 17-10-25 | Fri | 152.95 | 3.2 | 20k | 2.1% | |
| 16-10-25 | Thu | 149.65 | -3.3 | 8.8k | -2.2% | |
| 15-10-25 | Wed | 149.75 | -3.7 | 1.6k | -2.4% | |
| 14-10-25 | Tue | 153.45 | -5.25 | 4.8k | -3.3% | |
| 13-10-25 | Mon | 158.7 | 5.05 | 5.6k | 3.3% | |
| 10-10-25 | Fri | 153.65 | -4.3 | 7.2k | -2.7% | |
| 09-10-25 | Thu | 157.95 | -5.65 | 8k | -3.5% | |
| 08-10-25 | Wed | 163.6 | 6.6 | 2.4k | 4.2% | |
| 07-10-25 | Tue | 157 | -1.35 | 13.6k | -0.9% | |
| 06-10-25 | Mon | 158.35 | -6.7 | 10.4k | -4.1% | |
| 03-10-25 | Fri | 165.05 | -8.4 | 4k | -4.8% | |
| 01-10-25 | Wed | 173.45 | 3.45 | 11.2k | 2.0% | |
| 30-09-25 | Tue | 170 | 0 | 800 | 0.0% | |
| 29-09-25 | Mon | 170 | -1.5 | 4.8k | -0.9% | |
| 26-09-25 | Fri | 171.5 | -6.5 | 4k | -3.7% | |
| 25-09-25 | Thu | 178 | 1.5 | 14.4k | 0.8% | |
| 24-09-25 | Wed | 176.5 | -6.15 | 5.6k | -3.4% | |
| 23-09-25 | Tue | 182.65 | 10.1 | 14.4k | 5.9% | |
| 22-09-25 | Mon | 185 | -8.1 | 4.8k | -4.2% | |
| 19-09-25 | Fri | 172.55 | -12.45 | 21.6k | -6.7% | |
| 18-09-25 | Thu | 193.1 | 8.2 | 22.4k | 4.4% | |
| 17-09-25 | Wed | 184.9 | 5.9 | 11.2k | 3.3% | |
| 16-09-25 | Tue | 179 | -8 | 4.8k | -4.3% | |
| 15-09-25 | Mon | 187 | 0 | 8k | 0.0% | |
| 12-09-25 | Fri | 187 | 19.9 | 24k | 11.9% | |
| 11-09-25 | Thu | 167.1 | 16.1 | 32.8k | 10.7% | |
| 10-09-25 | Wed | 151 | -1.95 | 2.4k | -1.3% | |
| 09-09-25 | Tue | 152.95 | 4.45 | 15.2k | 3.0% | |
| 08-09-25 | Mon | 148.5 | -2.8 | 17.6k | -1.9% | |
| 05-09-25 | Fri | 151.3 | -7.5 | 10.4k | -4.7% | |
| 04-09-25 | Thu | 158.5 | 0 | 4.8k | 0.0% | |
| 03-09-25 | Wed | 158.8 | 0.3 | 8k | 0.2% | |
| 02-09-25 | Tue | 158.5 | -2.05 | 8.8k | -1.3% | |
| 01-09-25 | Mon | 160.55 | -1.45 | 23.2k | -0.9% | |
| 29-08-25 | Fri | 162 | -0.75 | 12.8k | -0.5% | |
| 28-08-25 | Thu | 162.75 | 6.75 | 29.6k | 4.3% | |
| 26-08-25 | Tue | 156 | 2.7 | 3.2k | 1.8% | |
| 25-08-25 | Mon | 153.3 | -0.7 | 5.6k | -0.5% | |
| 22-08-25 | Fri | 154 | 2.45 | 9.6k | 1.6% | |
| 21-08-25 | Thu | 151.55 | 3.95 | 9.6k | 2.7% | |
| 20-08-25 | Wed | 147.6 | -2.4 | 10.4k | -1.6% | |
| 19-08-25 | Tue | 150 | -1 | 4.8k | -0.7% | |
| 18-08-25 | Mon | 151 | -4 | 7.2k | -2.6% | |
| 14-08-25 | Thu | 155 | #N/A | 5.6k | -3.4% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 160.5 | -1 | 3.2k | -0.6% | |
| 08-08-25 | Fri | 161.5 | -0.45 | 3.2k | -0.3% | |
| 07-08-25 | Thu | 161.95 | -0.05 | 2.4k | 0.0% | |
| 06-08-25 | Wed | 162 | -3.75 | 3.2k | -2.3% | |
| 05-08-25 | Tue | 165.75 | 2.2 | 3.2k | 1.3% | |
| 04-08-25 | Mon | 163.55 | -4.05 | 6.4k | -2.4% | |
| 01-08-25 | Fri | 167.6 | 3.6 | 7.2k | 2.2% | |
| 31-07-25 | Thu | 163.7 | -2.3 | 2.4k | -1.4% | |
| 30-07-25 | Wed | 164 | 0.3 | 3.2k | 0.2% | |
| 29-07-25 | Tue | 166 | -2.5 | 2.4k | -1.5% | |
| 28-07-25 | Mon | 168.5 | 1 | 8.8k | 0.6% | |
| 25-07-25 | Fri | 167.5 | -7.5 | 3.2k | -4.3% | |
| 24-07-25 | Thu | 175 | 0 | 4k | 0.0% | |
| 23-07-25 | Wed | 175 | 0 | 800 | 0.0% | |
| 22-07-25 | Tue | 175 | 8.1 | 7.2k | 4.9% | |
| 21-07-25 | Mon | 166.9 | -4.9 | 1.6k | -2.9% | |
| 18-07-25 | Fri | 171.8 | -3.55 | 4.8k | -2.0% | |
| 17-07-25 | Thu | 175.35 | 0 | 4k | 0.0% | |
| 16-07-25 | Wed | 175.35 | 5.35 | 4k | 3.1% | |
| 15-07-25 | Tue | 170 | -1 | 9.6k | -0.6% | |
| 14-07-25 | Mon | 171 | -3 | 13.6k | -1.7% | |
| 11-07-25 | Fri | 174 | -4.9 | 4k | -2.7% | |
| 10-07-25 | Thu | 178.9 | -2.1 | 3.2k | -1.2% | |
| 09-07-25 | Wed | 181 | -3.95 | 10.4k | -2.1% | |
| 08-07-25 | Tue | 184.95 | -0.05 | 800 | 0.0% | |
| 07-07-25 | Mon | 185 | -7 | 5.6k | -3.6% | |
| 04-07-25 | Fri | 192 | 9 | 9.6k | 4.9% | |
| 03-07-25 | Thu | 183 | -1.95 | 800 | -1.1% | |
| 02-07-25 | Wed | 184.95 | 1.95 | 3.2k | 1.1% | |
| 01-07-25 | Tue | 183 | -3.2 | 5.6k | -1.7% | |
| 30-06-25 | Mon | 186.2 | -3.75 | 2.4k | -2.0% | |
| 27-06-25 | Fri | 189.95 | 6 | 4k | 3.3% | |
| 26-06-25 | Thu | 183.95 | -5.05 | 4.8k | -2.7% | |
| 25-06-25 | Wed | 189 | -0.45 | 12k | -0.2% | |
| 24-06-25 | Tue | 189.45 | 10.05 | 2.4k | 5.6% | |
| 23-06-25 | Mon | 179.4 | -0.6 | 5.6k | -0.3% | |
| 20-06-25 | Fri | 180 | -1.75 | 1.6k | -1.0% | |
| 19-06-25 | Thu | 181.75 | 3.85 | 3.2k | 2.2% | |
| 18-06-25 | Wed | 177.9 | 3.4 | 800 | 1.9% | |
| 17-06-25 | Tue | 174.5 | -5 | 14.4k | -2.8% | |
| 16-06-25 | Mon | 179.5 | 0 | 5.6k | 0.0% | |
| 13-06-25 | Fri | 179.5 | -1.55 | 5.6k | -0.9% | |
| 12-06-25 | Thu | 181.05 | -6.35 | 11.2k | -3.4% | |
| 11-06-25 | Wed | 187.4 | -3.1 | 3.2k | -1.6% | |
| 10-06-25 | Tue | 190.5 | 0.5 | 1.6k | 0.3% | |
| 09-06-25 | Mon | 190 | 3 | 7.2k | 1.6% | |
| 06-06-25 | Fri | 196 | 3 | 800 | 1.6% | |
| 05-06-25 | Thu | 187 | -9 | 7.2k | -4.6% | |
| 04-06-25 | Wed | 193 | -6 | 2.4k | -3.0% | |
| 03-06-25 | Tue | 199 | 1.25 | 800 | 0.6% | |
| 02-06-25 | Mon | 197.75 | -8.25 | 8.8k | -4.0% | |
| 30-05-25 | Fri | 206 | -1.45 | 2.4k | -0.7% | |
| 29-05-25 | Thu | 207.45 | -2.5 | 38.4k | -1.2% | |
| 28-05-25 | Wed | 209.95 | 4.95 | 3.2k | 2.4% | |
| 27-05-25 | Tue | 195 | -6 | 14.4k | -3.0% | |
| 26-05-25 | Mon | 205 | 10 | 7.2k | 5.1% | |
| 23-05-25 | Fri | 201 | -2.3 | 39.2k | -1.1% | |
| 22-05-25 | Thu | 203.3 | -7.7 | 36.8k | -3.6% | |
| 21-05-25 | Wed | 211 | #N/A | 3.2k | 0.0% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 211 | -3 | 6.4k | -1.4% | |
| 16-05-25 | Fri | 214 | 3 | 1.6k | 1.4% | |
| 15-05-25 | Thu | 211 | -3.8 | 1.6k | -1.8% | |
| 14-05-25 | Wed | 210.8 | -0.2 | 4.8k | -0.1% | |
| 13-05-25 | Tue | 214.8 | 4 | 800 | 1.9% | |
| 12-05-25 | Mon | 211 | #N/A | 3.2k | 3.4% | |
| 09-05-25 | Fri | #N/A | 0.9 | 800 | 0.4% | |
| 08-05-25 | Thu | 204 | #N/A | #N/A | ||
| 07-05-25 | Wed | 203.1 | 2.45 | 4k | 1.2% | |
| 06-05-25 | Tue | 200.65 | -12.85 | 8.8k | -6.0% | |
| 05-05-25 | Mon | 213.5 | 8.5 | 4.8k | 4.1% | |
| 02-05-25 | Fri | 205 | -4.2 | 7.2k | -2.0% | |
| 30-04-25 | Wed | 209.2 | -6.3 | 14.4k | -2.9% | |
| 29-04-25 | Tue | 215.5 | -4.15 | 1.6k | -1.9% | |
| 28-04-25 | Mon | 219.65 | -9.85 | 5.6k | -4.3% | |
| 25-04-25 | Fri | 229.5 | 5.5 | 3.2k | 2.5% | |
| 24-04-25 | Thu | 224 | -2 | 1.6k | -0.9% | |
| 23-04-25 | Wed | 235 | 6.75 | 2.4k | 3.0% | |
| 22-04-25 | Tue | 226 | -9 | 6.4k | -3.8% | |
| 21-04-25 | Mon | 228.25 | 7.25 | 12.8k | 3.3% | |
| 17-04-25 | Thu | 221 | -0.75 | 2.4k | -0.3% | |
| 16-04-25 | Wed | 221.75 | 7.75 | 1.6k | 3.6% | |
| 15-04-25 | Tue | 214 | #N/A | 2.4k | -0.2% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 214.5 | 6 | 3.2k | 2.9% | |
| 07-04-25 | Mon | 208.5 | -19.25 | 6.4k | -8.5% | |
| 04-04-25 | Fri | 227.75 | 2.75 | 4.8k | 1.2% | |
| 03-04-25 | Thu | 225 | 8.95 | 4k | 4.1% | |
| 02-04-25 | Wed | 216.05 | -8.85 | 1.6k | -3.9% | |
| 01-04-25 | Tue | 224.9 | 24.9 | 4k | 12.5% | |
| 28-03-25 | Fri | 200 | -4 | 3.2k | -2.0% | |
| 27-03-25 | Thu | 204 | -5.5 | 12k | -2.6% | |
| 26-03-25 | Wed | 209.5 | -14.55 | 5.6k | -6.5% | |
| 25-03-25 | Tue | 224.05 | -0.95 | 2.4k | -0.4% | |
| 24-03-25 | Mon | 225 | 3 | 2.4k | 1.4% | |
| 21-03-25 | Fri | 222 | 2.6 | 1.6k | 1.2% | |
| 20-03-25 | Thu | 219.4 | 10.4 | 6.4k | 5.0% | |
| 19-03-25 | Wed | 209 | -0.95 | 15.2k | -0.5% | |
| 18-03-25 | Tue | 209.95 | 16.9 | 10.4k | 8.8% | |
| 17-03-25 | Mon | 193.05 | -5.95 | 8k | -3.0% | |
| 13-03-25 | Thu | 199.5 | -7.5 | 9.6k | -3.6% | |
| 12-03-25 | Wed | 199 | -0.5 | 4.8k | -0.3% | |
| 11-03-25 | Tue | 207 | -8 | 4k | -3.7% | |
| 10-03-25 | Mon | 215 | -6.9 | 8k | -3.1% | |
| 07-03-25 | Fri | 221.9 | 11.9 | 4.8k | 5.7% | |
| 06-03-25 | Thu | 210 | 15.25 | 9.6k | 7.8% | |
| 05-03-25 | Wed | 194.75 | 1.3 | 2.4k | 0.7% | |
| 04-03-25 | Tue | 193.45 | -4.4 | 8.8k | -2.2% | |
| 03-03-25 | Mon | 197.85 | -2.05 | 8.8k | -1.0% | |
| 28-02-25 | Fri | 199.9 | -2.1 | 4.8k | -1.0% | |
| 27-02-25 | Thu | 202 | -3.1 | 3.2k | -1.5% | |
| 25-02-25 | Tue | 205.1 | -3.85 | 8k | -1.8% | |