| Silkflex Polymers India Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 10-06-2026 Wed |
BSE
Sensex : 73,983.18 +64.42 +0.09% |
NSE
Nifty 50 : 23,214.95 -27.15 -0.12% |
USD - INR
1 $ = Rs 95.23 |
Find Stock | ||
| Company: | Silkflex Polymers India Ltd | MCap (aprox) |
Symbol : SILKFLEX |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 26.0% | -0.3% | 51.3% | 132.1% | 118.2% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-06-26 | Wed | 209.45 | 9.95 | 63k | 5.0% | |
| 09-06-26 | Tue | 199.5 | 9.5 | 39k | 5.0% | Data Update : 7 PM |
| 08-06-26 | Mon | 190 | 7.25 | 13k | 4.0% | 10-06-26 : 209.45 |
| 05-06-26 | Fri | 182.75 | 8.7 | 1k | 5.0% | |
| 04-06-26 | Thu | 174.05 | 8.25 | 22k | 5.0% | Compared to : 01-06-26 166.25 |
| 03-06-26 | Wed | 165.8 | 7.85 | 11k | 5.0% | |
| 02-06-26 | Tue | 157.95 | -8.3 | 11k | -5.0% | 7 Days % |
| 01-06-26 | Mon | 166.25 | -8.7 | 7k | -5.0% | 26.0% |
| 29-05-26 | Fri | 174.95 | 5k | -5.0% | ||
| 27-05-26 | Wed | Compared to : 11-05-26 210 |
||||
| 26-05-26 | Tue | 184.15 | -9.65 | 6k | -5.0% | |
| 25-05-26 | Mon | 193.8 | -10.2 | 7k | -5.0% | 1 Month % |
| 22-05-26 | Fri | 204 | 4 | 2k | 2.0% | -0.3% |
| 21-05-26 | Thu | 200 | -7.25 | 4k | -3.5% | . |
| 20-05-26 | Wed | 207.25 | -9.75 | 5k | -4.5% | Compared to : 10-04-26 138.4 |
| 19-05-26 | Tue | 217 | -2 | 6k | -0.9% | |
| 18-05-26 | Mon | 219 | 2.65 | 4k | 1.2% | 2 Months % |
| 15-05-26 | Fri | 216.35 | -0.65 | 2k | -0.3% | 51.3% |
| 14-05-26 | Thu | 217 | 4k | 1.6% | ||
| 13-05-26 | Wed | Compared to : 10-03-26 |
||||
| 12-05-26 | Tue | 213.6 | 3.6 | 12k | 1.7% | |
| 11-05-26 | Mon | 210 | 9.75 | 19k | 4.9% | 3 Months % |
| 08-05-26 | Fri | 200.25 | -3.75 | 28k | -1.8% | |
| 07-05-26 | Thu | 204 | -10.7 | 20k | -5.0% | |
| 06-05-26 | Wed | 214.7 | 9.7 | 42k | 4.7% | Compared to : 10-12-25 90.25 |
| 05-05-26 | Tue | 205 | -10.75 | 2k | -5.0% | |
| 04-05-26 | Mon | 215.75 | -11.35 | 19k | -5.0% | 6 Months % |
| 30-04-26 | Thu | 227.1 | 10.8 | 151k | 5.0% | 132.1% |
| 29-04-26 | Wed | 216.3 | 10.3 | 14k | 5.0% | |
| 28-04-26 | Tue | 206 | 9.8 | 4k | 5.0% | Compared to : 10-06-25 96 |
| 27-04-26 | Mon | 196.2 | 9.3 | 20k | 5.0% | |
| 24-04-26 | Fri | 186.9 | 8.9 | 24k | 5.0% | 1 year % |
| 23-04-26 | Thu | 178 | 8.45 | 4k | 5.0% | 118.2% |
| 22-04-26 | Wed | 169.55 | 8.05 | 18k | 5.0% | |
| 21-04-26 | Tue | 161.5 | 7.65 | 48k | 5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 20-04-26 | Mon | 153.85 | 7.3 | 22k | 5.0% | |
| 17-04-26 | Fri | 146.55 | 6.95 | 18k | 5.0% | |
| 16-04-26 | Thu | 139.6 | 6.6 | 6k | 5.0% | |
| 15-04-26 | Wed | 133 | -3 | 2k | -2.2% | |
| 13-04-26 | Mon | 136 | -2.4 | 8k | -1.7% | |
| 10-04-26 | Fri | 138.4 | 6.5 | 4k | 4.9% | |
| 09-04-26 | Thu | 131.9 | 0.1 | 4k | 0.1% | |
| 08-04-26 | Wed | 131.8 | 6.25 | 6k | 5.0% | |
| 07-04-26 | Tue | 125.55 | 5.95 | 6k | 5.0% | |
| 06-04-26 | Mon | 119.6 | 5.65 | 10k | 5.0% | |
| 02-04-26 | Thu | 113.95 | 5.4 | 4k | 5.0% | |
| 01-04-26 | Wed | 108.55 | 5.15 | 2k | 5.0% | |
| 30-03-26 | Mon | 103.4 | -5.3 | 6k | -4.9% | |
| 27-03-26 | Fri | 108.7 | 12k | -5.0% | ||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | 114.4 | 6k | 2.1% | ||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | 112 | -4.25 | 14k | -3.7% | |
| 19-03-26 | Thu | 116.25 | -16.8 | 4k | -5.0% | |
| 18-03-26 | Wed | 133.05 | 6.3 | 14k | 5.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 126.75 | 6 | 30k | 5.0% | |
| 26-02-26 | Thu | 120.75 | 18k | 5.0% | ||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | 115 | 5 | 6k | 4.5% | |
| 20-02-26 | Fri | 110 | -3 | 2k | -2.7% | |
| 19-02-26 | Thu | 113 | 0 | 6k | 0.0% | |
| 18-02-26 | Wed | 113 | -1.85 | 10k | -1.6% | |
| 17-02-26 | Tue | 114.85 | -5.7 | 24k | -4.7% | |
| 16-02-26 | Mon | 120.55 | -2.45 | 8k | -2.0% | |
| 13-02-26 | Fri | 123 | 0.1 | 84k | 0.1% | |
| 12-02-26 | Thu | 122.9 | 5.85 | 34k | 5.0% | |
| 11-02-26 | Wed | 117.05 | 5.55 | 70k | 5.0% | |
| 10-02-26 | Tue | 111.5 | 5.3 | 2k | 5.0% | |
| 09-02-26 | Mon | 106.2 | 5.05 | 6k | 5.0% | |
| 06-02-26 | Fri | 101.15 | 4.8 | 18k | 5.0% | |
| 05-02-26 | Thu | 96.35 | 3.25 | 26k | 3.5% | |
| 04-02-26 | Wed | 93.1 | -4.9 | 18k | -5.0% | |
| 03-02-26 | Tue | 98 | -1 | 8k | -1.0% | |
| 02-02-26 | Mon | 99 | 3 | 8k | 3.1% | |
| 01-02-26 | Sun | 96 | -1 | 2k | -1.0% | |
| 30-01-26 | Fri | 97 | 1 | 8k | 1.0% | |
| 29-01-26 | Thu | 96 | #N/A | 2k | -0.3% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | 96.3 | #N/A | 4k | -4.6% | |
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | 100.95 | 2.95 | 2k | 3.0% | |
| 20-01-26 | Tue | 98 | -0.3 | 2k | -0.3% | |
| 19-01-26 | Mon | 98.3 | 1.95 | 4k | 2.0% | |
| 16-01-26 | Fri | 96.35 | -5.05 | 8k | -5.0% | |
| 14-01-26 | Wed | 101.4 | 3.75 | 14k | 3.8% | |
| 13-01-26 | Tue | 97.65 | 4.65 | 10k | 5.0% | |
| 12-01-26 | Mon | 93 | -1.2 | 72k | -1.3% | |
| 09-01-26 | Fri | 94.2 | #N/A | 10k | 5.0% | |
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 89.75 | #N/A | 2k | -3.5% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | 93 | 1.75 | 2k | 1.9% | |
| 02-01-26 | Fri | 91.25 | -1 | 10k | -1.1% | |
| 01-01-26 | Thu | 92.25 | 3 | 18k | 3.4% | |
| 31-12-25 | Wed | 89.25 | #N/A | 16k | 5.0% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | 85 | -0.4 | 2k | -0.5% | |
| 26-12-25 | Fri | 85.4 | 0.4 | 2k | 0.5% | |
| 24-12-25 | Wed | 85 | #N/A | 4k | -4.5% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | 89 | -3 | 4k | -3.3% | |
| 19-12-25 | Fri | 92 | #N/A | 4k | 4.0% | |
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 88.5 | #N/A | 2k | -2.7% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 91 | 0.75 | 4k | 0.8% | |
| 10-12-25 | Wed | 90.25 | -3.65 | 2k | -3.9% | |
| 09-12-25 | Tue | 93.9 | 2.05 | 2k | 2.2% | |
| 08-12-25 | Mon | 91.85 | 4.35 | 14k | 5.0% | |
| 05-12-25 | Fri | 87.5 | -3.55 | 4k | -3.9% | |
| 04-12-25 | Thu | 91.05 | 0.2 | 18k | 0.2% | |
| 03-12-25 | Wed | 90.85 | 4.3 | 16k | 5.0% | |
| 02-12-25 | Tue | 86.55 | 4.1 | 36k | 5.0% | |
| 01-12-25 | Mon | 82.45 | 0.8 | 16k | 1.0% | |
| 28-11-25 | Fri | 81.65 | -0.85 | 6k | -1.0% | |
| 27-11-25 | Thu | 82.5 | -4.35 | 10k | -5.0% | |
| 26-11-25 | Wed | 86.85 | #N/A | 6k | 4.8% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 82.9 | -0.05 | 12k | -0.1% | |
| 20-11-25 | Thu | 82.95 | 3.95 | 38k | 5.0% | |
| 19-11-25 | Wed | 79 | -0.35 | 30k | -0.4% | |
| 18-11-25 | Tue | 79.35 | -4.15 | 12k | -5.0% | |
| 17-11-25 | Mon | 83.5 | #N/A | 2k | -4.6% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 87.5 | #N/A | 4k | 3.6% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | |||||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 84.5 | -3.8 | 8k | -4.3% | |
| 28-10-25 | Tue | 88.3 | #N/A | 6k | 5.0% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 84.1 | #N/A | 2k | 5.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 80.1 | #N/A | 8k | -5.0% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 84.3 | -4.4 | 14k | -5.0% | |
| 13-10-25 | Mon | 88.7 | #N/A | 10k | -5.0% | |
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 93.35 | 2.35 | 2k | 2.6% | |
| 29-09-25 | Mon | 91 | 2.5 | 4k | 2.8% | |
| 26-09-25 | Fri | 88.5 | 0.75 | 12k | 0.9% | |
| 25-09-25 | Thu | 87.75 | -2.25 | 10k | -2.5% | |
| 24-09-25 | Wed | 90 | 0 | 10k | 0.0% | |
| 23-09-25 | Tue | 90 | #N/A | 4k | -2.7% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 92.5 | #N/A | 6k | 2.8% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 90 | 0.05 | 4k | 0.1% | |
| 12-09-25 | Fri | 89.95 | -1.05 | 12k | -1.2% | |
| 11-09-25 | Thu | 91 | -1.6 | 4k | -1.7% | |
| 10-09-25 | Wed | 92.6 | 4.4 | 6k | 5.0% | |
| 09-09-25 | Tue | 88.2 | 4.2 | 4k | 5.0% | |
| 08-09-25 | Mon | 84 | 4 | 16k | 5.0% | |
| 05-09-25 | Fri | 80 | #N/A | 8k | 0.0% | |
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 80 | -2 | 6k | -2.4% | |
| 26-08-25 | Tue | 82 | -3.25 | 2k | -3.8% | |
| 25-08-25 | Mon | 85.25 | #N/A | 4k | -3.3% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | 88.2 | #N/A | 8k | 5.0% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 84 | #N/A | 4k | 3.7% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 81 | #N/A | 6k | -5.0% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 85.25 | -3.25 | 12k | -3.7% | |
| 05-08-25 | Tue | 88.5 | 0.05 | 6k | 0.1% | |
| 04-08-25 | Mon | 88.45 | #N/A | 12k | -4.9% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 93 | -4.9 | 10k | -5.0% | |
| 30-07-25 | Wed | 97.9 | 4.65 | 26k | 5.0% | |
| 29-07-25 | Tue | 93.25 | #N/A | 4k | 1.6% | |
| 28-07-25 | Mon | 93 | 0.25 | 22k | 0.3% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 91.5 | #N/A | 2k | 0.3% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 91.2 | -4.8 | 12k | -5.0% | |
| 17-07-25 | Thu | 96 | -0.9 | 20k | -0.9% | |
| 16-07-25 | Wed | 96.9 | 2.9 | 12k | 3.1% | |
| 15-07-25 | Tue | 94 | -2.1 | 2k | -2.2% | |
| 14-07-25 | Mon | 96.1 | 0 | 2k | 0.0% | |
| 11-07-25 | Fri | 96.1 | -1.9 | 6k | -1.9% | |
| 10-07-25 | Thu | 98 | 1.1 | 4k | 1.1% | |
| 09-07-25 | Wed | 96.9 | #N/A | 2k | -0.1% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 97 | #N/A | 2k | -3.0% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 99.95 | -5.15 | 6k | -4.9% | |
| 02-07-25 | Wed | 105.1 | 0 | 2k | 0.0% | |
| 01-07-25 | Tue | 105.1 | 2.85 | 8k | 2.8% | |
| 30-06-25 | Mon | 102.25 | -1.9 | 6k | -1.8% | |
| 27-06-25 | Fri | 104.15 | 2.1 | 2k | 2.1% | |
| 26-06-25 | Thu | 102.05 | 4.85 | 4k | 5.0% | |
| 25-06-25 | Wed | 97.2 | -0.8 | 22k | -0.8% | |
| 24-06-25 | Tue | 98 | -3.45 | 6k | -3.4% | |
| 23-06-25 | Mon | 101.45 | -1.05 | 2k | -1.0% | |
| 20-06-25 | Fri | 102.5 | -2.5 | 6k | -2.4% | |
| 19-06-25 | Thu | 105 | -2 | 2k | -1.9% | |
| 18-06-25 | Wed | 107 | -3 | 6k | -2.7% | |
| 17-06-25 | Tue | 110 | 3.2 | 40k | 3.0% | |
| 16-06-25 | Mon | 106.8 | 4.95 | 42k | 4.9% | |
| 13-06-25 | Fri | 101.85 | 4.85 | 26k | 5.0% | |
| 12-06-25 | Thu | 97 | 0 | 2k | 0.0% | |
| 11-06-25 | Wed | 97 | 1 | 8k | 1.0% | |
| 10-06-25 | Tue | 96 | #N/A | 16k | -0.6% | |
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 96.6 | 0 | 2k | 0.0% | |