Silly Monks Entertain Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Silly Monks Entertain Ltd		MCap (aprox) 22.4 Crores	Symbol : SILLYMONKS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.1%	8.6%	1.9%		-26.4%	14.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	17.8	-0.32	27.92k	-1.8%
12-06-26	Fri	18.12	-0.22	28.65k	-1.2%	Data Update : 7 PM
11-06-26	Thu	18.34	-0.04	267.17k	-0.2%	15-06-26 : 17.8
10-06-26	Wed	18.38	1.78	134.91k	10.7%
09-06-26	Tue	16.6	-0.06	902	-0.4%	Compared to  :  04-06-26 16.78
08-06-26	Mon	16.66	-0.14	2.88k	-0.8%
05-06-26	Fri	16.8	0.02	35.96k	0.1%	7 Days %
04-06-26	Thu	16.78	0.08	18.66k	0.5%	6.1%
03-06-26	Wed	16.7	-0.31	19.67k	-1.8%
02-06-26	Tue	17.01	0.59	8.61k	3.6%	Compared to  :  15-05-26 16.39
01-06-26	Mon	16.42	-0.66	41.02k	-3.9%
29-05-26	Fri	17.08	0.13	5.89k	0.8%	1 Month %
27-05-26	Wed	16.95	0.15	2.47k	0.9%	8.6%
26-05-26	Tue	16.8	-0.21	22.68k	-1.2%	.
25-05-26	Mon	17.01	1.42	33.51k	9.1%	Compared to  :  15-04-26 17.47
22-05-26	Fri	15.59	0.23	4.09k	1.5%
21-05-26	Thu	15.36	-0.21	11.73k	-1.3%	2 Months %
20-05-26	Wed	15.57	0.39	8.05k	2.6%	1.9%
19-05-26	Tue	15.18	-0.62	37.66k	-3.9%
18-05-26	Mon	15.8	-0.59	11.34k	-3.6%	Compared to  :  16-03-26
15-05-26	Fri	16.39	-0.11	8.23k	-0.7%
14-05-26	Thu	16.5	-0.33	7.17k	-2.0%	3 Months %
13-05-26	Wed	16.83	0.63	8.36k	3.9%
12-05-26	Tue	16.2	-0.94	17.61k	-5.5%
11-05-26	Mon	17.14	0.14	5.84k	0.8%	Compared to  :  15-12-25 24.2
08-05-26	Fri	17	-0.16	1.6k	-0.9%
07-05-26	Thu	17.16	0.45	14.73k	2.7%	6 Months %
06-05-26	Wed	16.71	-0.28	5.25k	-1.6%	-26.4%
05-05-26	Tue	16.99	-0.21	2.06k	-1.2%
04-05-26	Mon	17.2	0.13	2.01k	0.8%	Compared to  :  16-06-25 15.62
30-04-26	Thu	17.07	0.03	10.61k	0.2%
29-04-26	Wed	17.04	-0.16	2.41k	-0.9%	1 year %
28-04-26	Tue	17.2	-0.18	25.89k	-1.0%	14.0%
27-04-26	Mon	17.38	0.38	6.54k	2.2%
24-04-26	Fri	17	0.01	18.1k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	16.99	0.34	23.36k	2.0%
22-04-26	Wed	16.65	0.12	2.99k	0.7%
21-04-26	Tue	16.53	-0.26	12.71k	-1.5%
20-04-26	Mon	16.79	0.1	22.01k	0.6%
17-04-26	Fri	16.69	-0.13	2.2k	-0.8%
16-04-26	Thu	16.82	-0.65	69.99k	-3.7%
15-04-26	Wed	17.47	1.07	19.73k	6.5%
13-04-26	Mon	16.4	-0.42	5.07k	-2.5%
10-04-26	Fri	16.82	0.16	12.63k	1.0%
09-04-26	Thu	16.66	0.62	20.72k	3.9%
08-04-26	Wed	16.04	1.04	64.3k	6.9%
07-04-26	Tue	15	-0.36	23.22k	-2.3%
06-04-26	Mon	15.36	0.15	4.69k	1.0%
02-04-26	Thu	15.21	-0.52	13.39k	-3.3%
01-04-26	Wed	15.73	0.29	64.87k	1.9%
30-03-26	Mon	15.44	-0.37	3.46k	-2.3%
27-03-26	Fri	15.81	-0.49	46.19k	-3.0%
25-03-26	Wed	16.3	0.74	210.87k	4.8%
24-03-26	Tue	15.56	0.03	2.09k	0.2%
23-03-26	Mon	15.53	-0.8	6.23k	-4.9%
20-03-26	Fri	16.33	0.43	465	2.7%
19-03-26	Thu	15.9	-1.53	2.31k	-0.4%
18-03-26	Wed	17.43	-0.76	9.42k	-4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.19	0.03	3.8k	0.2%
26-02-26	Thu	18.16	-0.93	40.54k	-4.9%
25-02-26	Wed	19.09	0.37	2.09k	2.0%
24-02-26	Tue	18.72	-0.54	1.54k	-2.8%
23-02-26	Mon	19.26	-0.16	10.55k	-0.8%
20-02-26	Fri	19.42	-0.08	4.95k	-0.4%
19-02-26	Thu	19.5	0.31	10.16k	1.6%
18-02-26	Wed	19.19	0.08	16.01k	0.4%
17-02-26	Tue	19.11	-0.81	13.48k	-4.1%
16-02-26	Mon	19.92	0.51	25.66k	2.6%
13-02-26	Fri	19.41	0.29	18.26k	1.5%
12-02-26	Thu	19.12	0.84	221.76k	4.6%
11-02-26	Wed	18.28	-0.03	27.78k	-0.2%
10-02-26	Tue	18.31	-0.68	2.64k	-3.6%
09-02-26	Mon	18.99	-0.41	11.24k	-2.1%
06-02-26	Fri	19.4	-0.04	24.59k	-0.2%
05-02-26	Thu	19.44	0.18	56.8k	0.9%
04-02-26	Wed	19.26	-0.89	44.36k	-4.4%
03-02-26	Tue	20.15	0.91	6.35k	4.7%
02-02-26	Mon	19.24	-0.47	49.97k	-2.4%
01-02-26	Sun	19.71	-0.56	25.24k	-2.8%
30-01-26	Fri	20.27	-0.42	12.26k	-2.0%
29-01-26	Thu	20.69	-0.2	6.37k	-1.0%
28-01-26	Wed	20.89	-0.28	3.9k	-1.3%
27-01-26	Tue	21.17	-1.11	29.96k	-5.0%
23-01-26	Fri	22.28	0.29	46.97k	1.3%
22-01-26	Thu	21.99	0.96	29.99k	4.6%
21-01-26	Wed	21.03	1	26.83k	5.0%
20-01-26	Tue	20.03	0.04	48.53k	0.2%
19-01-26	Mon	19.99	-0.45	15.49k	-2.2%
16-01-26	Fri	20.44	0.94	24.88k	4.8%
14-01-26	Wed	19.5	0.52	37.21k	2.7%
13-01-26	Tue	18.98	-0.02	23.57k	-0.1%
12-01-26	Mon	19	-0.89	47.38k	-4.5%
09-01-26	Fri	19.89	-0.1	4.93k	-0.5%
08-01-26	Thu	19.99	0.02	9.89k	0.1%
07-01-26	Wed	19.97	0.27	16.26k	1.4%
06-01-26	Tue	19.7	-0.42	18.27k	-2.1%
05-01-26	Mon	20.12	-0.78	30.64k	-3.7%
02-01-26	Fri	20.9	-0.1	12.55k	-0.5%
01-01-26	Thu	21	-0.13	15.09k	-0.6%
31-12-25	Wed	21.13	-0.28	15.88k	-1.3%
30-12-25	Tue	21.41	-0.17	3.8k	-0.8%
29-12-25	Mon	21.58	-0.9	13.57k	-4.0%
26-12-25	Fri	22.48	0.51	18.3k	2.3%
24-12-25	Wed	21.97	-0.64	18.18k	-2.8%
23-12-25	Tue	22.61	-0.32	11.93k	-1.4%
22-12-25	Mon	22.93	-0.05	5.52k	-0.2%
19-12-25	Fri	22.98	-0.81	6.09k	-3.4%
18-12-25	Thu	23.79	0.41	4.01k	1.8%
17-12-25	Wed	23.38	-0.16	5.83k	-0.7%
16-12-25	Tue	23.54	-0.66	18.97k	-2.7%
15-12-25	Mon	24.2	0.21	14.02k	0.9%
12-12-25	Fri	23.99	0.68	25.19k	2.9%
11-12-25	Thu	23.31	-0.87	18.73k	-3.6%
10-12-25	Wed	24.18	1.11	80.18k	4.8%
09-12-25	Tue	23.07	-0.6	20.29k	-2.5%
08-12-25	Mon	23.67	0.27	4.92k	1.2%
05-12-25	Fri	23.4	-0.3	29.22k	-1.3%
04-12-25	Thu	23.7	-0.8	19.28k	-3.3%
03-12-25	Wed	24.5	0.4	10.37k	1.7%
02-12-25	Tue	24.1	0.21	6.63k	0.9%
01-12-25	Mon	23.89	-0.52	13.04k	-2.1%
28-11-25	Fri	24.41	0.2	11.37k	0.8%
27-11-25	Thu	24.21	0.08	5.45k	0.3%
26-11-25	Wed	24.13	-0.05	8.54k	-0.2%
25-11-25	Tue	24.18	-0.13	6.15k	-0.5%
24-11-25	Mon	24.31	0.12	6.22k	0.5%
21-11-25	Fri	24.19	0.05	5.31k	0.2%
20-11-25	Thu	24.14	0.02	18.08k	0.1%
19-11-25	Wed	24.12	-0.54	21.37k	-2.2%
18-11-25	Tue	24.66	-1.07	30.43k	-4.2%
17-11-25	Mon	25.73	0.62	136.69k	2.5%
14-11-25	Fri	25.11	-1.29	52.55k	-4.9%
13-11-25	Thu	26.4	0.21	75.53k	0.8%
12-11-25	Wed	26.19	3.19	359.91k	13.9%
11-11-25	Tue	23	-3.22	294.44k	-12.3%
10-11-25	Mon	26.22	2.51	1.54m	10.6%
07-11-25	Fri	23.71	3.95	174.18k	20.0%
06-11-25	Thu	19.76	1.17	127.43k	6.3%
04-11-25	Tue	18.59	-0.03	40.36k	-0.2%
03-11-25	Mon	18.62	-0.24	6.49k	-1.3%
31-10-25	Fri	18.86	-0.1	39.34k	-0.5%
30-10-25	Thu	18.96	1.14	103.88k	6.4%
29-10-25	Wed	17.82	-0.15	2.58k	-0.8%
28-10-25	Tue	17.97	-0.28	2.94k	-1.5%
27-10-25	Mon	18.25	0.34	49.39k	1.9%
24-10-25	Fri	17.91	0.09	11.4k	0.5%
23-10-25	Thu	17.82	-0.3	15.7k	-1.7%
21-10-25	Tue	18.12	0.02	7.89k	0.1%
20-10-25	Mon	18.1	-0.21	6.59k	-1.1%
17-10-25	Fri	18.31	0.25	12.4k	1.4%
16-10-25	Thu	18.06	-0.1	65.08k	-0.6%
15-10-25	Wed	18.16	1.34	102.02k	8.0%
14-10-25	Tue	16.82	-0.36	9.25k	-2.1%
13-10-25	Mon	17.18	-0.13	7.54k	-0.8%
10-10-25	Fri	17.31	1.21	42.96k	7.5%
09-10-25	Thu	16.1	-0.83	20.1k	-4.9%
08-10-25	Wed	16.93	-0.36	2.55k	-2.1%
07-10-25	Tue	17.29	0.22	63.42k	1.3%
06-10-25	Mon	17.07	1.2	57.94k	7.6%
03-10-25	Fri	15.87	0.18	6.88k	1.1%
01-10-25	Wed	15.69	-0.4	2.6k	-2.5%
30-09-25	Tue	16.09	-0.62	7.51k	-3.7%
29-09-25	Mon	16.71	0.13	26.39k	0.8%
26-09-25	Fri	16.58	0.39	16.9k	2.4%
25-09-25	Thu	16.19	-0.09	7.24k	-0.6%
24-09-25	Wed	16.28	0.02	5.06k	0.1%
23-09-25	Tue	16.26	-0.11	13.07k	-0.7%
22-09-25	Mon	16.37	-0.14	14.83k	-0.8%
19-09-25	Fri	16.51	0.16	8.18k	1.0%
18-09-25	Thu	16.35	-0.2	8.63k	-1.2%
17-09-25	Wed	16.55	-0.34	15.82k	-2.0%
16-09-25	Tue	16.89	0	24.82k	0.0%
15-09-25	Mon	16.89	0.34	95.13k	2.1%
12-09-25	Fri	16.55	1.17	254.14k	7.6%
11-09-25	Thu	15.38	-0.36	63.06k	-2.3%
10-09-25	Wed	15.74	0.15	13.53k	1.0%
09-09-25	Tue	15.59	-0.16	23.92k	-1.0%
08-09-25	Mon	15.75	0.3	88.74k	1.9%
05-09-25	Fri	15.45	-0.14	23.8k	-0.9%
04-09-25	Thu	15.59	-0.09	28.52k	-0.6%
03-09-25	Wed	15.68	-0.64	18.39k	-3.9%
02-09-25	Tue	16.32	0.23	7.73k	1.4%
01-09-25	Mon	16.09	-0.1	8.19k	-0.6%
29-08-25	Fri	16.19	-0.06	22.53k	-0.4%
28-08-25	Thu	16.25	0.07	13.35k	0.4%
26-08-25	Tue	16.18	0.45	13.06k	2.9%
25-08-25	Mon	15.73	-0.08	20.59k	-0.5%
22-08-25	Fri	15.81	0.29	9.62k	1.9%
21-08-25	Thu	15.52	0.36	7.28k	2.4%
20-08-25	Wed	15.16	0.03	47.59k	0.2%
19-08-25	Tue	15.13	0.08	39.88k	0.5%
18-08-25	Mon	15.05	-0.64	56.54k	-4.1%
14-08-25	Thu	15.69	-0.41	16.35k	-2.5%
13-08-25	Wed	16.1	-0.68	50.11k	-4.1%
12-08-25	Tue	16.78	0.03	6.85k	0.2%
11-08-25	Mon	16.75	0.23	20.9k	1.4%
08-08-25	Fri	16.52	-0.39	21.78k	-2.3%
07-08-25	Thu	16.91	0	20.6k	0.0%
06-08-25	Wed	16.91	0.22	23.4k	1.3%
05-08-25	Tue	16.69	-0.54	65.9k	-3.1%
04-08-25	Mon	17.23	-0.33	54.88k	-1.9%
01-08-25	Fri	17.56	-0.46	4.95k	-2.6%
31-07-25	Thu	16.98	0.58	24.9k	3.4%
30-07-25	Wed	17.44	-0.89	30.26k	-4.9%
29-07-25	Tue	18.33	-0.32	30.44k	-1.7%
28-07-25	Mon	18.65	0.42	84.12k	2.3%
25-07-25	Fri	18.23	-0.24	17.36k	-1.3%
24-07-25	Thu	18.47	0.19	21.55k	1.0%
23-07-25	Wed	18.28	-0.89	57.83k	-4.6%
22-07-25	Tue	19.17	0.43	127.39k	2.3%
21-07-25	Mon	18.74	1.34	146.98k	7.7%
18-07-25	Fri	17.4	-0.5	25.96k	-2.8%
17-07-25	Thu	17.9	-0.75	31.13k	-4.0%
16-07-25	Wed	18.65	0.44	186.61k	2.4%
15-07-25	Tue	18.21	0.61	224.18k	3.5%
14-07-25	Mon	17.6	1.3	407.34k	8.0%
11-07-25	Fri	16.3	0.28	6.09k	1.7%
10-07-25	Thu	16.02	-0.33	17.57k	-2.0%
09-07-25	Wed	16.35	0.02	10.67k	0.1%
08-07-25	Tue	16.33	-0.17	14.88k	-1.0%
07-07-25	Mon	16.5	0.11	22.75k	0.7%
04-07-25	Fri	16.39	0.46	307.88k	2.9%
03-07-25	Thu	15.93	-0.05	8.92k	-0.3%
02-07-25	Wed	15.98	0.1	6.78k	0.6%
01-07-25	Tue	15.88	0.29	26.89k	1.9%
30-06-25	Mon	15.59	-0.46	50.96k	-2.9%
27-06-25	Fri	16.05	0.1	13.86k	0.6%
26-06-25	Thu	15.95	0.41	24.64k	2.6%
25-06-25	Wed	15.54	-1.26	90.57k	-7.5%
24-06-25	Tue	16.8	-0.31	31.19k	-1.8%
23-06-25	Mon	17.11	-0.89	242.08k	-4.9%
20-06-25	Fri	18	2.16	537.27k	13.6%
19-06-25	Thu	15.84	0.29	5.47k	1.9%
18-06-25	Wed	15.55	0.14	4.48k	0.9%
17-06-25	Tue	15.41	-0.21	7.64k	-1.3%
16-06-25	Mon	15.62	-0.58	12.8k	-3.6%
13-06-25	Fri	16.2	0.29	7.61k	1.8%
12-06-25	Thu	15.91	0.17	11.32k	1.1%
11-06-25	Wed	15.74	0.01	9.17k	0.1%