Silver Oak (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Silver Oak (India) Ltd		MCap (aprox) 30.9 Crores	Symbol : 531635	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	-2.5%	-11.1%		-16.7%	-50.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	79.99	0.25	277	0.3%
12-06-26	Fri	79.74	1.74	318	2.2%	Data Update : 7 PM
11-06-26	Thu	78	-1.83	194	-2.3%	15-06-26 : 79.99
10-06-26	Wed	79.83	0.45	258	0.6%
09-06-26	Tue	79.38	-1.62	187	-2.0%	Compared to  :  04-06-26 82
08-06-26	Mon	81	0.6	434	0.7%
05-06-26	Fri	80.4	-1.6	366	-2.0%	7 Days %
04-06-26	Thu	82	0.94	549	1.2%	-2.5%
03-06-26	Wed	81.06	0.56	267	0.7%
02-06-26	Tue	80.5	-1.49	188	-1.8%	Compared to  :  15-05-26 82
01-06-26	Mon	81.99	0.99	470	1.2%
29-05-26	Fri	81	1.9	1.27k	2.4%	1 Month %
27-05-26	Wed	79.1	-3.9	150	-4.7%	-2.5%
26-05-26	Tue	83	0.49	452	0.6%	.
25-05-26	Mon	82.51	-1.27	1.45k	-1.5%	Compared to  :  15-04-26 90
22-05-26	Fri	83.78	4.06	1.2k	5.1%
21-05-26	Thu	79.72	-0.78	627	-1.0%	2 Months %
20-05-26	Wed	80.5	0.48	471	0.6%	-11.1%
19-05-26	Tue	80.02	0.02	428	0.0%
18-05-26	Mon	80	-2	679	-2.4%	Compared to  :  16-03-26
15-05-26	Fri	82	0.18	444	0.2%
14-05-26	Thu	81.82	-2.62	1.03k	-3.1%	3 Months %
13-05-26	Wed	84.44	3.27	512	4.0%
12-05-26	Tue	81.17	-5.33	1.79k	-6.2%
11-05-26	Mon	86.5	2.5	322	3.0%	Compared to  :  15-12-25 96.01
08-05-26	Fri	84	-3.84	481	-4.4%
07-05-26	Thu	87.84	-0.96	929	-1.1%	6 Months %
06-05-26	Wed	88.8	2.3	1.23k	2.7%	-16.7%
05-05-26	Tue	86.5	1.5	309	1.8%
04-05-26	Mon	85	2	275	2.4%	Compared to  :  16-06-25 159.85
30-04-26	Thu	83	-1.54	4	-1.8%
29-04-26	Wed	84.54	-0.46	673	-0.5%	1 year %
28-04-26	Tue	85	-0.11	363	-0.1%	-50.0%
27-04-26	Mon	85.11	-0.89	921	-1.0%
24-04-26	Fri	86	0.87	262	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	85.13	-5.87	1.38k	-6.5%
22-04-26	Wed	91	1.3	593	1.4%
21-04-26	Tue	89.7	-1.3	235	-1.4%
20-04-26	Mon	91	-1	1.12k	-1.1%
17-04-26	Fri	92	2.91	589	3.3%
16-04-26	Thu	89.09	-0.91	1.1k	-1.0%
15-04-26	Wed	90	0.84	1.31k	0.9%
13-04-26	Mon	89.16	2.79	820	3.2%
10-04-26	Fri	86.37	6.12	1.61k	7.6%
09-04-26	Thu	80.25	-3.69	983	-4.4%
08-04-26	Wed	83.94	6.11	876	7.9%
07-04-26	Tue	77.83	-4.02	655	-4.9%
06-04-26	Mon	81.85	-1.89	1.04k	-2.3%
02-04-26	Thu	83.74	6.64	251	8.6%
01-04-26	Wed	77.1	-4.89	785	-6.0%
30-03-26	Mon	81.99	-2	922	-2.4%
27-03-26	Fri	83.99	3.01	854	3.7%
25-03-26	Wed	80.98	3.68	559	4.8%
24-03-26	Tue	77.3	-0.56	275	-0.7%
23-03-26	Mon	77.86	-3.69	1.32k	-4.5%
20-03-26	Fri	81.55	3.51	702	4.5%
19-03-26	Thu	78.04	-3.96	502	-4.8%
18-03-26	Wed	82	-4.11	869	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	86.11	-3.78	551	-4.2%
26-02-26	Thu	89.89	2.94	867	3.4%
25-02-26	Wed	86.95	-4.05	589	-4.5%
24-02-26	Tue	91	0.4	456	0.4%
23-02-26	Mon	90.6	-0.27	457	-0.3%
20-02-26	Fri	90.87	2.31	431	2.6%
19-02-26	Thu	88.56	0.03	618	0.0%
18-02-26	Wed	88.53	-4.37	861	-4.7%
17-02-26	Tue	92.9	2.9	474	3.2%
16-02-26	Mon	90	-0.5	1.05k	-0.6%
13-02-26	Fri	90.5	-1.5	247	-1.6%
12-02-26	Thu	92	-1.48	1.18k	-1.6%
11-02-26	Wed	93.48	3.11	1.21k	3.4%
10-02-26	Tue	90.37	-3.52	254	-3.7%
09-02-26	Mon	93.89	1.08	1.18k	1.2%
06-02-26	Fri	92.81	-1.29	883	-1.4%
05-02-26	Thu	94.1	4.09	2.34k	4.5%
04-02-26	Wed	90.01	-3.49	1.2k	-3.7%
03-02-26	Tue	93.5	2.41	1.1k	2.6%
02-02-26	Mon	91.09	-0.55	2.92k	-0.6%
01-02-26	Sun	91.64	-4.81	4.54k	-5.0%
30-01-26	Fri	96.45	0.09	1.04k	0.1%
29-01-26	Thu	96.36	3.22	2.08k	3.5%
28-01-26	Wed	93.14	-0.68	2.06k	-0.7%
27-01-26	Tue	93.82	1.82	1.6k	2.0%
23-01-26	Fri	92	-3.01	1.38k	-3.2%
22-01-26	Thu	95.01	-3.97	1.68k	-4.0%
21-01-26	Wed	98.98	1.98	3.14k	2.0%
20-01-26	Tue	97	4.61	3.36k	5.0%
19-01-26	Mon	92.39	-0.67	1.45k	-0.7%
16-01-26	Fri	93.06	-4.89	2.11k	-5.0%
14-01-26	Wed	97.95	3.22	2.51k	3.4%
13-01-26	Tue	94.73	0.35	3k	0.4%
12-01-26	Mon	94.38	-2.22	1.73k	-2.3%
09-01-26	Fri	96.6	1.16	425	1.2%
08-01-26	Thu	95.44	-1.77	1.55k	-1.8%
07-01-26	Wed	97.21	0.21	1.57k	0.2%
06-01-26	Tue	97	1.3	780	1.4%
05-01-26	Mon	95.7	-0.4	645	-0.4%
02-01-26	Fri	96.1	-1.93	1.87k	-2.0%
01-01-26	Thu	98.03	0.52	1.87k	0.5%
31-12-25	Wed	97.51	-1.47	2.2k	-1.5%
30-12-25	Tue	98.98	-0.68	2.02k	-0.7%
29-12-25	Mon	99.66	3.21	1.65k	3.3%
26-12-25	Fri	96.45	-1.92	1.37k	-2.0%
24-12-25	Wed	98.37	-0.42	2.8k	-0.4%
23-12-25	Tue	98.79	-0.24	1.18k	-0.2%
22-12-25	Mon	99.03	-0.76	1.21k	-0.8%
19-12-25	Fri	99.79	-0.11	2.61k	-0.1%
18-12-25	Thu	99.9	2.16	1.89k	2.2%
17-12-25	Wed	97.74	2.28	1.26k	2.4%
16-12-25	Tue	95.46	-0.55	742	-0.6%
15-12-25	Mon	96.01	0.64	1.51k	0.7%
12-12-25	Fri	95.37	0.69	2.04k	0.7%
11-12-25	Thu	94.68	6.36	1.83k	7.2%
10-12-25	Wed	88.32	-4.21	1.1k	-4.5%
09-12-25	Tue	92.53	1.19	2.16k	1.3%
08-12-25	Mon	91.34	-3.66	2.41k	-3.9%
05-12-25	Fri	95	-4.24	3.58k	-4.3%
04-12-25	Thu	99.24	-2.76	3.58k	-2.7%
03-12-25	Wed	102	2.2	706	2.2%
02-12-25	Tue	99.8	-2.15	1.47k	-2.1%
01-12-25	Mon	101.95	4.3	2.4k	4.4%
28-11-25	Fri	97.65	4.65	2.3k	5.0%
27-11-25	Thu	93	-4.85	2.7k	-5.0%
26-11-25	Wed	97.85	-5.15	4.75k	-5.0%
25-11-25	Tue	103	0.05	4.22k	0.0%
24-11-25	Mon	102.95	-5.4	5.72k	-5.0%
21-11-25	Fri	108.35	-0.7	8.85k	-0.6%
20-11-25	Thu	109.05	-3.3	2.99k	-2.9%
19-11-25	Wed	112.35	1.4	3.27k	1.3%
18-11-25	Tue	110.95	-4.1	4.9k	-3.6%
17-11-25	Mon	115.05	1.35	2.32k	1.2%
14-11-25	Fri	113.7	-0.55	18.24k	-0.5%
13-11-25	Thu	114.25	-1.55	2.97k	-1.3%
12-11-25	Wed	115.8	-3.25	6.38k	-2.7%
11-11-25	Tue	119.05	1.1	20.78k	0.9%
10-11-25	Mon	117.95	5.6	2.44k	5.0%
07-11-25	Fri	112.35	5.35	7.77k	5.0%
06-11-25	Thu	107	-5.6	3.99k	-5.0%
04-11-25	Tue	112.6	-5.92	2.18k	-5.0%
03-11-25	Mon	118.52	-6.23	2.53k	-5.0%
31-10-25	Fri	124.75	-6.56	9.96k	-5.0%
30-10-25	Thu	131.31	6.25	10.09k	5.0%
29-10-25	Wed	125.06	5.95	484	5.0%
28-10-25	Tue	119.11	5.67	4.85k	5.0%
27-10-25	Mon	113.44	5.4	2.19k	5.0%
24-10-25	Fri	108.04	5.14	4.28k	5.0%
23-10-25	Thu	102.9	4.9	30.38k	5.0%
21-10-25	Tue	98	4.66	3.31k	5.0%
20-10-25	Mon	93.34	4.44	1.76k	5.0%
17-10-25	Fri	88.9	4.23	309	5.0%
16-10-25	Thu	84.67	4.03	981	5.0%
15-10-25	Wed	80.64	3.84	3.19k	5.0%
14-10-25	Tue	76.8	3.65	1.87k	5.0%
13-10-25	Mon	73.15	3.48	482	5.0%
10-10-25	Fri	69.67	3.31	1.03k	5.0%
09-10-25	Thu	66.36	3.16	16.67k	5.0%
08-10-25	Wed	63.2	-3.32	4.88k	-5.0%
07-10-25	Tue	66.52	-3.5	10.08k	-5.0%
06-10-25	Mon	70.02	-3.68	14.18k	-5.0%
03-10-25	Fri	73.7	-3.85	6.53k	-5.0%
01-10-25	Wed	77.55	-4.05	3.42k	-5.0%
30-09-25	Tue	81.6	-4.25	4.19k	-5.0%
29-09-25	Mon	85.85	-4.5	5.73k	-5.0%
26-09-25	Fri	90.35	-4.45	4.6k	-4.7%
25-09-25	Thu	94.8	-4.95	2.64k	-5.0%
24-09-25	Wed	99.75	-5.25	25.83k	-5.0%
23-09-25	Tue	105	-5.35	8.55k	-4.8%
22-09-25	Mon	110.35	-5.75	10.15k	-5.0%
19-09-25	Fri	116.1	-6.1	11.44k	-5.0%
18-09-25	Thu	122.2	-5.95	9.33k	-4.6%
17-09-25	Wed	128.15	-6.7	16.87k	-5.0%
16-09-25	Tue	134.85	-7	12.51k	-4.9%
15-09-25	Mon	141.85	-7.1	3.73k	-4.8%
12-09-25	Fri	148.95	1.15	779	0.8%
11-09-25	Thu	147.8	0.4	454	0.3%
10-09-25	Wed	147.4	0	767	0.0%
09-09-25	Tue	147.4	-0.6	2k	-0.4%
08-09-25	Mon	148	0.6	1.17k	0.4%
05-09-25	Fri	147.4	1.7	115	1.2%
04-09-25	Thu	145.7	-2	2.06k	-1.4%
03-09-25	Wed	147.7	2.65	427	1.8%
02-09-25	Tue	145.05	-4.75	896	-3.2%
01-09-25	Mon	149.8	6.15	1.85k	4.3%
29-08-25	Fri	143.65	-5.8	1.41k	-3.9%
28-08-25	Thu	149.45	2.75	1.04k	1.9%
26-08-25	Tue	146.7	-5.55	165	-3.6%
25-08-25	Mon	152.25	0.8	357	0.5%
22-08-25	Fri	151.45	4.5	2.15k	3.1%
21-08-25	Thu	146.95	-2.05	1.56k	-1.4%
20-08-25	Wed	149	3	577	2.1%
19-08-25	Tue	146	-0.1	831	-0.1%
18-08-25	Mon	146.1	-2.8	110	-1.9%
14-08-25	Thu	148.9	0	341	0.0%
13-08-25	Wed	148.9	-0.95	451	-0.6%
12-08-25	Tue	149.85	2.55	541	1.7%
11-08-25	Mon	147.3	-1.5	1.13k	-1.0%
08-08-25	Fri	148.8	-0.1	83	-0.1%
07-08-25	Thu	148.9	2.65	522	1.8%
06-08-25	Wed	146.25	-1.55	1.32k	-1.0%
05-08-25	Tue	147.8	2.8	914	1.9%
04-08-25	Mon	145	-6.5	66	-4.3%
01-08-25	Fri	151.5	-0.45	1.03k	-0.3%
31-07-25	Thu	149.45	2.05	387	1.4%
30-07-25	Wed	149.9	3.2	521	2.2%
29-07-25	Tue	146.7	-0.7	522	-0.5%
28-07-25	Mon	147.4	-3.4	624	-2.3%
25-07-25	Fri	150.8	-0.2	822	-0.1%
24-07-25	Thu	151	2.5	1.09k	1.7%
23-07-25	Wed	148.5	-1.55	553	-1.0%
22-07-25	Tue	150.05	1.15	1.77k	0.8%
21-07-25	Mon	148.9	-3.1	568	-2.0%
18-07-25	Fri	152	2.95	440	2.0%
17-07-25	Thu	149.05	-3.7	667	-2.4%
16-07-25	Wed	152.75	-0.1	771	-0.1%
15-07-25	Tue	152.85	1.55	670	1.0%
14-07-25	Mon	151.3	-1.9	1.05k	-1.2%
11-07-25	Fri	153.2	-0.25	1.04k	-0.2%
10-07-25	Thu	153.45	-6.4	4.62k	-4.0%
09-07-25	Wed	159.85	-1.15	1.58k	-0.7%
08-07-25	Tue	161	-2.6	3.02k	-1.6%
07-07-25	Mon	163.6	1.85	1.01k	1.1%
04-07-25	Fri	161.75	4.1	1.87k	2.6%
03-07-25	Thu	157.65	-5.4	868	-3.3%
02-07-25	Wed	163.05	5.75	2.44k	3.7%
01-07-25	Tue	157.3	0.1	784	0.1%
30-06-25	Mon	157.2	-6.2	1.24k	-3.8%
27-06-25	Fri	163.4	4.7	11.16k	3.0%
26-06-25	Thu	158.7	6.9	1.33k	4.5%
25-06-25	Wed	151.8	7.2	1.06k	5.0%
24-06-25	Tue	144.6	0	899	0.0%
23-06-25	Mon	144.6	-2.95	172	-2.0%
20-06-25	Fri	147.55	-3	389	-2.0%
19-06-25	Thu	150.55	-3.05	275	-2.0%
18-06-25	Wed	153.6	-3.1	69	-2.0%
17-06-25	Tue	156.7	-3.15	1.01k	-2.0%
16-06-25	Mon	159.85	3.1	808	2.0%
13-06-25	Fri	156.75	3.05	1.11k	2.0%
12-06-25	Thu	153.7	3	2.35k	2.0%
11-06-25	Wed	150.7	2.95	741	2.0%