| Silver Oak (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Silver Oak (India) Ltd | MCap (aprox) 33 Crores |
Symbol : 531635 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.0% | -9.7% | -12.1% | -14.7% | -39.4% | -48.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 87 | -3 | 463 | -3.3% | |
| 26-02-26 | Thu | 90 | 3.89 | 891 | 4.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 86.11 | -3.78 | 551 | -4.2% | 27-02-26 : 87 |
| 24-02-26 | Tue | 89.89 | 2.94 | 867 | 3.4% | |
| 23-02-26 | Mon | 86.95 | -4.05 | 589 | -4.5% | Compared to : 19-02-26 90.6 |
| 20-02-26 | Fri | 91 | 0.4 | 456 | 0.4% | |
| 19-02-26 | Thu | 90.6 | -0.27 | 457 | -0.3% | 7 Days % |
| 18-02-26 | Wed | 90.87 | 2.31 | 431 | 2.6% | -4.0% |
| 17-02-26 | Tue | 88.56 | 0.03 | 618 | 0.0% | |
| 16-02-26 | Mon | 88.53 | -4.37 | 861 | -4.7% | Compared to : 27-01-26 96.36 |
| 13-02-26 | Fri | 92.9 | 2.9 | 474 | 3.2% | |
| 12-02-26 | Thu | 90 | -0.5 | 1.05k | -0.6% | 1 Month % |
| 11-02-26 | Wed | 90.5 | -1.5 | 247 | -1.6% | -9.7% |
| 10-02-26 | Tue | 92 | -1.48 | 1.18k | -1.6% | . |
| 09-02-26 | Mon | 93.48 | 3.11 | 1.21k | 3.4% | Compared to : 26-12-25 98.98 |
| 06-02-26 | Fri | 90.37 | -3.52 | 254 | -3.7% | |
| 05-02-26 | Thu | 93.89 | 1.08 | 1.18k | 1.2% | 2 Months % |
| 04-02-26 | Wed | 92.81 | -1.29 | 883 | -1.4% | -12.1% |
| 03-02-26 | Tue | 94.1 | 4.09 | 2.34k | 4.5% | |
| 02-02-26 | Mon | 90.01 | -3.49 | 1.2k | -3.7% | Compared to : 27-11-25 101.95 |
| 01-02-26 | Sun | 93.5 | 2.41 | 1.1k | 2.6% | |
| 30-01-26 | Fri | 91.09 | -0.55 | 2.92k | -0.6% | 3 Months % |
| 29-01-26 | Thu | 91.64 | -4.81 | 4.54k | -5.0% | -14.7% |
| 28-01-26 | Wed | 96.45 | 0.09 | 1.04k | 0.1% | |
| 27-01-26 | Tue | 96.36 | 3.22 | 2.08k | 3.5% | Compared to : 26-08-25 143.65 |
| 23-01-26 | Fri | 93.14 | -0.68 | 2.06k | -0.7% | |
| 22-01-26 | Thu | 93.82 | 1.82 | 1.6k | 2.0% | 6 Months % |
| 21-01-26 | Wed | 92 | -3.01 | 1.38k | -3.2% | -39.4% |
| 20-01-26 | Tue | 95.01 | -3.97 | 1.68k | -4.0% | |
| 19-01-26 | Mon | 98.98 | 1.98 | 3.14k | 2.0% | Compared to : 27-02-25 167.3 |
| 16-01-26 | Fri | 97 | 4.61 | 3.36k | 5.0% | |
| 14-01-26 | Wed | 92.39 | -0.67 | 1.45k | -0.7% | 1 year % |
| 13-01-26 | Tue | 93.06 | -4.89 | 2.11k | -5.0% | -48.0% |
| 12-01-26 | Mon | 97.95 | 3.22 | 2.51k | 3.4% | |
| 09-01-26 | Fri | 94.73 | 0.35 | 3k | 0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 94.38 | -2.22 | 1.73k | -2.3% | |
| 07-01-26 | Wed | 96.6 | 1.16 | 425 | 1.2% | |
| 06-01-26 | Tue | 95.44 | -1.77 | 1.55k | -1.8% | |
| 05-01-26 | Mon | 97.21 | 0.21 | 1.57k | 0.2% | |
| 02-01-26 | Fri | 97 | 1.3 | 780 | 1.4% | |
| 01-01-26 | Thu | 95.7 | -0.4 | 645 | -0.4% | |
| 31-12-25 | Wed | 96.1 | -1.93 | 1.87k | -2.0% | |
| 30-12-25 | Tue | 98.03 | 0.52 | 1.87k | 0.5% | |
| 29-12-25 | Mon | 97.51 | -1.47 | 2.2k | -1.5% | |
| 26-12-25 | Fri | 98.98 | -0.68 | 2.02k | -0.7% | |
| 24-12-25 | Wed | 99.66 | 3.21 | 1.65k | 3.3% | |
| 23-12-25 | Tue | 96.45 | -1.92 | 1.37k | -2.0% | |
| 22-12-25 | Mon | 98.37 | -0.42 | 2.8k | -0.4% | |
| 19-12-25 | Fri | 98.79 | -0.24 | 1.18k | -0.2% | |
| 18-12-25 | Thu | 99.03 | -0.76 | 1.21k | -0.8% | |
| 17-12-25 | Wed | 99.79 | -0.11 | 2.61k | -0.1% | |
| 16-12-25 | Tue | 99.9 | 2.16 | 1.89k | 2.2% | |
| 15-12-25 | Mon | 97.74 | 2.28 | 1.26k | 2.4% | |
| 12-12-25 | Fri | 95.46 | -0.55 | 742 | -0.6% | |
| 11-12-25 | Thu | 96.01 | 0.64 | 1.51k | 0.7% | |
| 10-12-25 | Wed | 95.37 | 0.69 | 2.04k | 0.7% | |
| 09-12-25 | Tue | 94.68 | 6.36 | 1.83k | 7.2% | |
| 08-12-25 | Mon | 88.32 | -4.21 | 1.1k | -4.5% | |
| 05-12-25 | Fri | 92.53 | 1.19 | 2.16k | 1.3% | |
| 04-12-25 | Thu | 91.34 | -3.66 | 2.41k | -3.9% | |
| 03-12-25 | Wed | 95 | -4.24 | 3.58k | -4.3% | |
| 02-12-25 | Tue | 99.24 | -2.76 | 3.58k | -2.7% | |
| 01-12-25 | Mon | 102 | 2.2 | 706 | 2.2% | |
| 28-11-25 | Fri | 99.8 | -2.15 | 1.47k | -2.1% | |
| 27-11-25 | Thu | 101.95 | 4.3 | 2.4k | 4.4% | |
| 26-11-25 | Wed | 97.65 | 4.65 | 2.3k | 5.0% | |
| 25-11-25 | Tue | 93 | -4.85 | 2.7k | -5.0% | |
| 24-11-25 | Mon | 97.85 | -5.15 | 4.75k | -5.0% | |
| 21-11-25 | Fri | 103 | 0.05 | 4.22k | 0.0% | |
| 20-11-25 | Thu | 102.95 | -5.4 | 5.72k | -5.0% | |
| 19-11-25 | Wed | 108.35 | -0.7 | 8.85k | -0.6% | |
| 18-11-25 | Tue | 109.05 | -3.3 | 2.99k | -2.9% | |
| 17-11-25 | Mon | 112.35 | 1.4 | 3.27k | 1.3% | |
| 14-11-25 | Fri | 110.95 | -4.1 | 4.9k | -3.6% | |
| 13-11-25 | Thu | 115.05 | 1.35 | 2.32k | 1.2% | |
| 12-11-25 | Wed | 113.7 | -0.55 | 18.24k | -0.5% | |
| 11-11-25 | Tue | 114.25 | -1.55 | 2.97k | -1.3% | |
| 10-11-25 | Mon | 115.8 | -3.25 | 6.38k | -2.7% | |
| 07-11-25 | Fri | 119.05 | 1.1 | 20.78k | 0.9% | |
| 06-11-25 | Thu | 117.95 | 5.6 | 2.44k | 5.0% | |
| 04-11-25 | Tue | 107 | -5.6 | 3.99k | -5.0% | |
| 03-11-25 | Mon | 112.35 | 5.35 | 7.77k | 5.0% | |
| 31-10-25 | Fri | 112.6 | -5.92 | 2.18k | -5.0% | |
| 30-10-25 | Thu | 118.52 | -6.23 | 2.53k | -5.0% | |
| 29-10-25 | Wed | 124.75 | -6.56 | 9.96k | -5.0% | |
| 28-10-25 | Tue | 131.31 | 6.25 | 10.09k | 5.0% | |
| 27-10-25 | Mon | 125.06 | 5.95 | 484 | 5.0% | |
| 24-10-25 | Fri | 119.11 | 5.67 | 4.85k | 5.0% | |
| 23-10-25 | Thu | 113.44 | 5.4 | 2.19k | 5.0% | |
| 21-10-25 | Tue | 108.04 | 5.14 | 4.28k | 5.0% | |
| 20-10-25 | Mon | 102.9 | 4.9 | 30.38k | 5.0% | |
| 17-10-25 | Fri | 93.34 | 4.44 | 1.76k | 5.0% | |
| 16-10-25 | Thu | 98 | 4.66 | 3.31k | 5.0% | |
| 15-10-25 | Wed | 88.9 | 4.23 | 309 | 5.0% | |
| 14-10-25 | Tue | 84.67 | 4.03 | 981 | 5.0% | |
| 13-10-25 | Mon | 80.64 | 3.84 | 3.19k | 5.0% | |
| 10-10-25 | Fri | 76.8 | 3.65 | 1.87k | 5.0% | |
| 09-10-25 | Thu | 73.15 | 3.48 | 482 | 5.0% | |
| 08-10-25 | Wed | 69.67 | 3.31 | 1.03k | 5.0% | |
| 07-10-25 | Tue | 66.36 | 3.16 | 16.67k | 5.0% | |
| 06-10-25 | Mon | 63.2 | -3.32 | 4.88k | -5.0% | |
| 03-10-25 | Fri | 66.52 | -3.5 | 10.08k | -5.0% | |
| 01-10-25 | Wed | 70.02 | -3.68 | 14.18k | -5.0% | |
| 30-09-25 | Tue | 73.7 | -3.85 | 6.53k | -5.0% | |
| 29-09-25 | Mon | 77.55 | -4.05 | 3.42k | -5.0% | |
| 26-09-25 | Fri | 81.6 | -4.25 | 4.19k | -5.0% | |
| 25-09-25 | Thu | 85.85 | -4.5 | 5.73k | -5.0% | |
| 24-09-25 | Wed | 90.35 | -4.45 | 4.6k | -4.7% | |
| 23-09-25 | Tue | 94.8 | -4.95 | 2.64k | -5.0% | |
| 22-09-25 | Mon | 105 | -5.35 | 8.55k | -4.8% | |
| 19-09-25 | Fri | 99.75 | -5.25 | 25.83k | -5.0% | |
| 18-09-25 | Thu | 110.35 | -5.75 | 10.15k | -5.0% | |
| 17-09-25 | Wed | 116.1 | -6.1 | 11.44k | -5.0% | |
| 16-09-25 | Tue | 122.2 | -5.95 | 9.33k | -4.6% | |
| 15-09-25 | Mon | 128.15 | -6.7 | 16.87k | -5.0% | |
| 12-09-25 | Fri | 134.85 | -7 | 12.51k | -4.9% | |
| 11-09-25 | Thu | 141.85 | -7.1 | 3.73k | -4.8% | |
| 10-09-25 | Wed | 148.95 | 1.15 | 779 | 0.8% | |
| 09-09-25 | Tue | 147.8 | 0.4 | 454 | 0.3% | |
| 08-09-25 | Mon | 147.4 | 0 | 767 | 0.0% | |
| 05-09-25 | Fri | 147.4 | -0.6 | 2k | -0.4% | |
| 04-09-25 | Thu | 147.4 | 1.7 | 115 | 1.2% | |
| 03-09-25 | Wed | 148 | 0.6 | 1.17k | 0.4% | |
| 02-09-25 | Tue | 145.7 | -2 | 2.06k | -1.4% | |
| 01-09-25 | Mon | 147.7 | 2.65 | 427 | 1.8% | |
| 29-08-25 | Fri | 145.05 | -4.75 | 896 | -3.2% | |
| 28-08-25 | Thu | 149.8 | 6.15 | 1.85k | 4.3% | |
| 26-08-25 | Tue | 143.65 | -5.8 | 1.41k | -3.9% | |
| 25-08-25 | Mon | 149.45 | 2.75 | 1.04k | 1.9% | |
| 22-08-25 | Fri | 146.7 | -5.55 | 165 | -3.6% | |
| 21-08-25 | Thu | 152.25 | 0.8 | 357 | 0.5% | |
| 20-08-25 | Wed | 151.45 | 4.5 | 2.15k | 3.1% | |
| 19-08-25 | Tue | 146.95 | -2.05 | 1.56k | -1.4% | |
| 18-08-25 | Mon | 149 | 3 | 577 | 2.1% | |
| 14-08-25 | Thu | 146 | -0.1 | 831 | -0.1% | |
| 13-08-25 | Wed | 146.1 | -2.8 | 110 | -1.9% | |
| 12-08-25 | Tue | 148.9 | 0 | 341 | 0.0% | |
| 11-08-25 | Mon | 148.9 | -0.95 | 451 | -0.6% | |
| 08-08-25 | Fri | 149.85 | 2.55 | 541 | 1.7% | |
| 07-08-25 | Thu | 147.3 | -1.5 | 1.13k | -1.0% | |
| 06-08-25 | Wed | 148.8 | -0.1 | 83 | -0.1% | |
| 05-08-25 | Tue | 148.9 | 2.65 | 522 | 1.8% | |
| 04-08-25 | Mon | 146.25 | -1.55 | 1.32k | -1.0% | |
| 01-08-25 | Fri | 147.8 | 2.8 | 914 | 1.9% | |
| 31-07-25 | Thu | 151.5 | 2.05 | 387 | 1.4% | |
| 30-07-25 | Wed | 145 | -6.5 | 66 | -4.3% | |
| 29-07-25 | Tue | 149.45 | -0.45 | 1.03k | -0.3% | |
| 28-07-25 | Mon | 149.9 | 3.2 | 521 | 2.2% | |
| 25-07-25 | Fri | 146.7 | -0.7 | 522 | -0.5% | |
| 24-07-25 | Thu | 147.4 | -3.4 | 624 | -2.3% | |
| 23-07-25 | Wed | 150.8 | -0.2 | 822 | -0.1% | |
| 22-07-25 | Tue | 151 | 2.5 | 1.09k | 1.7% | |
| 21-07-25 | Mon | 148.5 | -1.55 | 553 | -1.0% | |
| 18-07-25 | Fri | 150.05 | 1.15 | 1.77k | 0.8% | |
| 17-07-25 | Thu | 148.9 | -3.1 | 568 | -2.0% | |
| 16-07-25 | Wed | 152 | 2.95 | 440 | 2.0% | |
| 15-07-25 | Tue | 149.05 | -3.7 | 667 | -2.4% | |
| 14-07-25 | Mon | 152.75 | -0.1 | 771 | -0.1% | |
| 11-07-25 | Fri | 152.85 | 1.55 | 670 | 1.0% | |
| 10-07-25 | Thu | 151.3 | -1.9 | 1.05k | -1.2% | |
| 09-07-25 | Wed | 153.2 | -0.25 | 1.04k | -0.2% | |
| 08-07-25 | Tue | 153.45 | -6.4 | 4.62k | -4.0% | |
| 07-07-25 | Mon | 159.85 | -1.15 | 1.58k | -0.7% | |
| 04-07-25 | Fri | 161 | -2.6 | 3.02k | -1.6% | |
| 03-07-25 | Thu | 163.6 | 1.85 | 1.01k | 1.1% | |
| 02-07-25 | Wed | 161.75 | 4.1 | 1.87k | 2.6% | |
| 01-07-25 | Tue | 157.65 | -5.4 | 868 | -3.3% | |
| 30-06-25 | Mon | 163.05 | 5.75 | 2.44k | 3.7% | |
| 27-06-25 | Fri | 157.3 | 0.1 | 784 | 0.1% | |
| 26-06-25 | Thu | 157.2 | -6.2 | 1.24k | -3.8% | |
| 25-06-25 | Wed | 163.4 | 4.7 | 11.16k | 3.0% | |
| 24-06-25 | Tue | 158.7 | 6.9 | 1.33k | 4.5% | |
| 23-06-25 | Mon | 151.8 | 7.2 | 1.06k | 5.0% | |
| 20-06-25 | Fri | 144.6 | 0 | 899 | 0.0% | |
| 19-06-25 | Thu | 144.6 | -2.95 | 172 | -2.0% | |
| 18-06-25 | Wed | 147.55 | -3 | 389 | -2.0% | |
| 17-06-25 | Tue | 150.55 | -3.05 | 275 | -2.0% | |
| 16-06-25 | Mon | 153.6 | -3.1 | 69 | -2.0% | |
| 13-06-25 | Fri | 156.7 | -3.15 | 1.01k | -2.0% | |
| 12-06-25 | Thu | 159.85 | 3.1 | 808 | 2.0% | |
| 11-06-25 | Wed | 156.75 | 3.05 | 1.11k | 2.0% | |
| 10-06-25 | Tue | 153.7 | 3 | 2.35k | 2.0% | |
| 09-06-25 | Mon | 150.7 | 2.95 | 741 | 2.0% | |
| 06-06-25 | Fri | 147.7 | 0.7 | 736 | 0.5% | |
| 05-06-25 | Thu | 147.75 | 0.05 | 1.11k | 0.0% | |
| 04-06-25 | Wed | 147 | -3 | 288 | -2.0% | |
| 03-06-25 | Tue | 150 | -0.35 | 2.08k | -0.2% | |
| 02-06-25 | Mon | 150.35 | -3.05 | 633 | -2.0% | |
| 30-05-25 | Fri | 153.4 | -3.1 | 296 | -2.0% | |
| 29-05-25 | Thu | 156.5 | -3.15 | 177 | -2.0% | |
| 28-05-25 | Wed | 159.65 | -3.25 | 223 | -2.0% | |
| 27-05-25 | Tue | 166.2 | -3.35 | 220 | -2.0% | |
| 26-05-25 | Mon | 162.9 | -3.3 | 294 | -2.0% | |
| 23-05-25 | Fri | 169.55 | -3.45 | 217 | -2.0% | |
| 22-05-25 | Thu | 173 | -3.5 | 105 | -2.0% | |
| 21-05-25 | Wed | 176.5 | -0.05 | 2.79k | 0.0% | |
| 20-05-25 | Tue | 176.55 | 3.45 | 1.16k | 2.0% | |
| 19-05-25 | Mon | 173.1 | 3.35 | 3.26k | 2.0% | |
| 16-05-25 | Fri | 169.75 | 3.3 | 471 | 2.0% | |
| 15-05-25 | Thu | 166.45 | 7.9 | 993 | 5.0% | |
| 14-05-25 | Wed | 151 | 4.65 | 505 | 3.2% | |
| 13-05-25 | Tue | 158.55 | 7.55 | 1.43k | 5.0% | |
| 12-05-25 | Mon | 146.35 | 6.95 | 670 | 5.0% | |
| 09-05-25 | Fri | 139.4 | 6.45 | 311 | 4.8% | |
| 08-05-25 | Thu | 139.5 | -0.1 | 308 | -0.1% | |
| 07-05-25 | Wed | 133.05 | -2.65 | 651 | -2.0% | |
| 06-05-25 | Tue | 135.7 | 3.8 | 1.09k | 2.9% | |
| 05-05-25 | Mon | 131.9 | -6.3 | 1.49k | -4.6% | |
| 02-05-25 | Fri | 138.2 | -2.8 | 494 | -2.0% | |
| 30-04-25 | Wed | 141 | -2.6 | 313 | -1.8% | |
| 29-04-25 | Tue | 143.6 | -2.9 | 106 | -2.0% | |
| 28-04-25 | Mon | 146.5 | -2 | 58 | -1.3% | |
| 25-04-25 | Fri | 148.5 | -1.5 | 57 | -1.0% | |
| 24-04-25 | Thu | 150 | -2.25 | 559 | -1.5% | |
| 23-04-25 | Wed | 152.25 | 0 | 791 | 0.0% | |
| 22-04-25 | Tue | 152.25 | 0 | 499 | 0.0% | |
| 21-04-25 | Mon | 152.25 | -0.75 | 782 | -0.5% | |
| 17-04-25 | Thu | 153 | 3 | 47 | 2.0% | |
| 16-04-25 | Wed | 150 | 2.7 | 397 | 1.8% | |
| 15-04-25 | Tue | 147.3 | -0.7 | 510 | -0.5% | |
| 11-04-25 | Fri | 148 | -1 | 743 | -0.7% | |
| 09-04-25 | Wed | 149 | -3 | 550 | -2.0% | |
| 08-04-25 | Tue | 152 | -1.05 | 1.04k | -0.7% | |
| 07-04-25 | Mon | 153.05 | -3.1 | 272 | -2.0% | |
| 04-04-25 | Fri | 156.15 | -3.15 | 225 | -2.0% | |
| 03-04-25 | Thu | 159.3 | -3.25 | 127 | -2.0% | |
| 02-04-25 | Wed | 162.55 | -3.3 | 509 | -2.0% | |
| 01-04-25 | Tue | 165.85 | -3.35 | 702 | -2.0% | |
| 28-03-25 | Fri | 169.2 | -3.45 | 123 | -2.0% | |
| 27-03-25 | Thu | 172.65 | -3.5 | 496 | -2.0% | |
| 26-03-25 | Wed | 176.15 | -3.55 | 3.46k | -2.0% | |
| 25-03-25 | Tue | 179.7 | 8.55 | 402 | 5.0% | |
| 24-03-25 | Mon | 171.15 | 8.15 | 707 | 5.0% | |
| 21-03-25 | Fri | 163 | 7.1 | 3.29k | 4.6% | |
| 20-03-25 | Thu | 155.9 | 6.9 | 3.52k | 4.6% | |
| 19-03-25 | Wed | 149 | 3.45 | 4.83k | 2.4% | |
| 18-03-25 | Tue | 145.55 | 1.85 | 1.2k | 1.3% | |
| 17-03-25 | Mon | 143.7 | 4.15 | 1.8k | 3.0% | |
| 13-03-25 | Thu | 139.65 | -2.85 | 2.55k | -2.0% | |
| 12-03-25 | Wed | 139.55 | -0.1 | 6k | -0.1% | |
| 11-03-25 | Tue | 142.5 | -2.9 | 38 | -2.0% | |
| 10-03-25 | Mon | 145.4 | -2.95 | 263 | -2.0% | |
| 07-03-25 | Fri | 148.35 | -3 | 893 | -2.0% | |
| 06-03-25 | Thu | 151.35 | -3.05 | 828 | -2.0% | |
| 05-03-25 | Wed | 154.4 | -3.15 | 402 | -2.0% | |
| 04-03-25 | Tue | 157.55 | -3.2 | 197 | -2.0% | |
| 03-03-25 | Mon | 160.75 | -3.25 | 228 | -2.0% | |
| 28-02-25 | Fri | 164 | -3.3 | 89 | -2.0% | |
| 27-02-25 | Thu | 167.3 | -3.4 | 48 | -2.0% | |
| 25-02-25 | Tue | 170.7 | -3.45 | 113 | -2.0% | |