Silver Touch Techno Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Silver Touch Techno Ltd		MCap (aprox) 1596.5 Crores	Symbol : SILVERTUC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.8%	-4.3%	-21.5%	-38.2%	-23.3%	-84.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	125.58	0.66	148.72k	0.5%
08-11-26	Sun	124.92	0.81	68.92k	0.7%	Data Update : 7 PM
06-11-26	Fri	124.11	-1.78	280.01k	-1.4%	09-11-26 : 125.58
05-11-26	Thu	125.89	-0.8	390.63k	-0.6%
04-11-26	Wed	126.69	4.99	358.25k	4.1%	Compared to  :  30-10-26 117.62
03-11-26	Tue	121.7	2.32	75k	1.9%
02-11-26	Mon	119.38	1.76	109.39k	1.5%	7 Days %
30-10-26	Fri	117.62	-5.22	432.39k	-4.2%	6.8%
29-10-26	Thu	122.84	0.19	303.51k	0.2%
28-10-26	Wed	122.65	-5.29	265.37k	-4.1%	Compared to  :  09-10-26 131.18
27-10-26	Tue	127.94	7.51	291.31k	6.2%
26-10-26	Mon	120.43	-1.65	116.42k	-1.4%	1 Month %
23-10-26	Fri	122.08	0.97	198.43k	0.8%	-4.3%
22-10-26	Thu	121.11	-4.07	214.87k	-3.3%	.
21-10-26	Wed	125.18	0.52	198.74k	0.4%	Compared to  :  09-09-26 159.96
19-10-26	Mon	124.66	-3.88	188.08k	-3.0%
16-10-26	Fri	128.54	-0.72	188.5k	-0.6%	2 Months %
15-10-26	Thu	129.26	-2.59	271.95k	-2.0%	-21.5%
14-10-26	Wed	131.85	6.53	380.1k	5.2%
13-10-26	Tue	125.32	-3.4	402.5k	-2.6%	Compared to  :  10-08-26 203.18
12-10-26	Mon	128.72	-2.46	248.59k	-1.9%
09-10-26	Fri	131.18	5.2	1.14m	4.1%	3 Months %
08-10-26	Thu	125.98	-9.13	886.82k	-6.8%	-38.2%
07-10-26	Wed	135.11	-2.57	93.39k	-1.9%
06-10-26	Tue	137.68	0.27	95.54k	0.2%	Compared to  :  08-05-26 163.63
05-10-26	Mon	137.41	-1.27	66.48k	-0.9%
01-10-26	Thu	138.68	-1.81	256.02k	-1.3%	6 Months %
30-09-26	Wed	140.49	-0.1	261.02k	-0.1%	-23.3%
29-09-26	Tue	140.59	-5.21	260.83k	-3.6%
28-09-26	Mon	145.8	-1.99	388.66k	-1.3%	Compared to  :  10-11-25 789.75
25-09-26	Fri	147.79	0.28	412.12k	0.2%
24-09-26	Thu	147.51	-5.48	700.73k	-3.6%	1 year %
23-09-26	Wed	152.99	-2.9	260.21k	-1.9%	-84.1%
22-09-26	Tue	155.89	-4.81	655.91k	-3.0%
21-09-26	Mon	160.7	14.42	1.17m	9.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	146.28	-2.8	310.51k	-1.9%
17-09-26	Thu	149.08	-3.97	290.4k	-2.6%
16-09-26	Wed	153.05	3.39	370.31k	2.3%
15-09-26	Tue	149.66	-2.83	420.28k	-1.9%
11-09-26	Fri	152.49	0.49	529.92k	0.3%
10-09-26	Thu	152	-7.96	2.24m	-5.0%
09-09-26	Wed	159.96	-1.14	418.26k	-0.7%
08-09-26	Tue	161.1	-2.46	413.17k	-1.5%
07-09-26	Mon	163.56	-4.41	377.76k	-2.6%
04-09-26	Fri	167.97	-1.75	373.68k	-1.0%
03-09-26	Thu	169.72	-4.09	654.74k	-2.4%
02-09-26	Wed	173.81	2.69	385.46k	1.6%
01-09-26	Tue	171.12	-1.15	565.15k	-0.7%
31-08-26	Mon	172.27	-5.95	602.06k	-3.3%
28-08-26	Fri	178.22	-0.36	402.13k	-0.2%
27-08-26	Thu	178.58	-0.38	349.82k	-0.2%
26-08-26	Wed	178.96	-2.68	390.21k	-1.5%
25-08-26	Tue	181.64	1.51	527.45k	0.8%
24-08-26	Mon	180.13	-5.81	515.6k	-3.1%
21-08-26	Fri	185.94	-9.39	457.25k	-4.8%
20-08-26	Thu	195.33	-1.19	362.02k	-0.6%
19-08-26	Wed	196.52	1.05	361.13k	0.5%
18-08-26	Tue	195.47	-1.8	328.33k	-0.9%
17-08-26	Mon	197.27	-12.02	686.48k	-5.7%
14-08-26	Fri	209.29	2.97	593.95k	1.4%
13-08-26	Thu	206.32	0.44	344.94k	0.2%
12-08-26	Wed	205.88	-0.64	490.83k	-0.3%
11-08-26	Tue	206.52	3.34	509.16k	1.6%
10-08-26	Mon	203.18	7.3	574.75k	3.7%
07-08-26	Fri	195.88	2.28	458.42k	1.2%
06-08-26	Thu	193.6	1.74	720.93k	0.9%
05-08-26	Wed	191.86	-1.68	481.75k	-0.9%
04-08-26	Tue	193.54	-3.84	389.87k	-1.9%
03-08-26	Mon	197.38	-4.41	699.15k	-2.2%
31-07-26	Fri	201.79	-5.01	1.96m	-2.4%
30-07-26	Thu	206.8	-3.19	1.09m	-1.5%
29-07-26	Wed	209.99	5.33	713.08k	2.6%
28-07-26	Tue	204.66	2.24	342.46k	1.1%
27-07-26	Mon	202.42	2.28	498.87k	1.1%
24-07-26	Fri	200.14	8.15	428.95k	4.2%
23-07-26	Thu	191.99	-3.94	335.02k	-2.0%
22-07-26	Wed	195.93	1.72	303.96k	0.9%
21-07-26	Tue	194.21	-0.03	227.27k	0.0%
20-07-26	Mon	194.24	-3.48	361.52k	-1.8%
17-07-26	Fri	197.72	1.76	583.22k	0.9%
16-07-26	Thu	195.96	-2.3	366.61k	-1.2%
15-07-26	Wed	198.26	3.12	610.94k	1.6%
14-07-26	Tue	195.14	7.06	954.46k	3.8%
13-07-26	Mon	188.08	8.89	616.86k	5.0%
10-07-26	Fri	179.19	-8.28	662.65k	-4.4%
09-07-26	Thu	187.47	-0.43	557.62k	-0.2%
08-07-26	Wed	187.9	6.57	782.77k	3.6%
07-07-26	Tue	181.33	-2.21	407.77k	-1.2%
06-07-26	Mon	183.54	1.39	287.7k	0.8%
03-07-26	Fri	182.15	3.59	394.27k	2.0%
02-07-26	Thu	178.56	-1.29	422.9k	-0.7%
01-07-26	Wed	179.85	-5.66	358.01k	-3.1%
30-06-26	Tue	185.51	7.18	494k	4.0%
29-06-26	Mon	178.33	-6.26	395.79k	-3.4%
25-06-26	Thu	184.59	-6.09	300.54k	-3.2%
24-06-26	Wed	190.68	0.56	245.34k	0.3%
23-06-26	Tue	190.12	-4.91	333.09k	-2.5%
22-06-26	Mon	195.03	8.97	366.64k	4.8%
19-06-26	Fri	186.06	0.37	444.86k	0.2%
18-06-26	Thu	185.69	-9.66	411.59k	-4.9%
17-06-26	Wed	195.35	-2.73	493.15k	-1.4%
16-06-26	Tue	198.08	-10.28	597.69k	-4.9%
15-06-26	Mon	208.36	9.58	718.93k	4.8%
12-06-26	Fri	198.78	9.41	698.31k	5.0%
11-06-26	Thu	189.37	4.44	591.44k	2.4%
10-06-26	Wed	184.93	-1.05	560.03k	-0.6%
09-06-26	Tue	185.98	-1.79	680.59k	-1.0%
08-06-26	Mon	187.77	8.94	405.42k	5.0%
05-06-26	Fri	178.83	5.75	697.57k	3.3%
04-06-26	Thu	173.08	-2.05	428.38k	-1.2%
03-06-26	Wed	175.13	0.3	527.8k	0.2%
02-06-26	Tue	174.83	-1.89	1.04m	-1.1%
01-06-26	Mon	176.72	8.41	147.41k	5.0%
29-05-26	Fri	168.31	7.95	907.42k	5.0%
27-05-26	Wed	160.36	7.62	400.19k	5.0%
26-05-26	Tue	152.74	7.02	302.69k	4.8%
25-05-26	Mon	145.72	-0.96	337.98k	-0.7%
22-05-26	Fri	146.68	4.18	418.94k	2.9%
21-05-26	Thu	142.5	-7.05	315.68k	-4.7%
20-05-26	Wed	149.55	3.5	435.82k	2.4%
19-05-26	Tue	146.05	2.56	328.88k	1.8%
18-05-26	Mon	143.49	-4.61	284.79k	-3.1%
15-05-26	Fri	148.1	-1.25	317.3k	-0.8%
14-05-26	Thu	149.35	1.58	315.58k	1.1%
13-05-26	Wed	147.77	0.09	721.91k	0.1%
12-05-26	Tue	147.68	-7.77	146.84k	-5.0%
11-05-26	Mon	155.45	-8.18	387.19k	-5.0%
08-05-26	Fri	163.63	-4.15	611.22k	-2.5%
07-05-26	Thu	167.78	1.32	530.67k	0.8%
06-05-26	Wed	166.46	6.07	610.94k	3.8%
05-05-26	Tue	160.39	0.64	414.45k	0.4%
04-05-26	Mon	159.75	-3.67	668.95k	-2.2%
30-04-26	Thu	163.42	2.21	930k	1.4%
29-04-26	Wed	161.21	7.67	527.65k	5.0%
28-04-26	Tue	153.54	7.31	559.17k	5.0%
27-04-26	Mon	146.23	6.96	303.41k	5.0%
24-04-26	Fri	139.27	4.68	364.8k	3.5%
23-04-26	Thu	134.59	-1.35	553.62k	-1.0%
22-04-26	Wed	135.94	6.47	231.11k	5.0%
21-04-26	Tue	129.47	6.13	412.94k	5.0%
20-04-26	Mon	123.34	-2.09	203.18k	-1.7%
17-04-26	Fri	125.43	0.74	185.68k	0.6%
16-04-26	Thu	124.69	-1.97	215.77k	-1.6%
15-04-26	Wed	126.66	2.14	171.65k	1.7%
13-04-26	Mon	124.52	-3.09	83.52k	-2.4%
10-04-26	Fri	127.61	-0.11	130.39k	-0.1%
09-04-26	Thu	127.72	-0.44	185.44k	-0.3%
08-04-26	Wed	128.16	4.7	291.1k	3.8%
07-04-26	Tue	123.46	4.79	141.58k	4.0%
06-04-26	Mon	118.67	4.24	147.49k	3.7%
02-04-26	Thu	114.43	5.44	161.09k	5.0%
01-04-26	Wed	108.99	5.19	18.43k	5.0%
30-03-26	Mon	103.8	-4.7	161.49k	-4.3%
27-03-26	Fri	108.5	-5.7	175.31k	-5.0%
25-03-26	Wed	114.2	2.9	201.94k	2.6%
24-03-26	Tue	111.3	-5.6	279.46k	-4.8%
23-03-26	Mon	116.9	-6.1	312.52k	-5.0%
20-03-26	Fri	123	5.8	173.56k	4.9%
19-03-26	Thu	117.2	5.3	137.13k	4.7%
18-03-26	Wed	111.9	-1321	142.25k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1432.9	2.7	71.26k	0.2%
26-02-26	Thu	1430.2	-21.1	55.24k	-1.5%
25-02-26	Wed	1451.3	58.8	65.24k	4.2%
24-02-26	Tue	1392.5	52.3	50.41k	3.9%
23-02-26	Mon	1340.2	53.6	54.13k	4.2%
20-02-26	Fri	1286.6	8.8	29k	0.7%
19-02-26	Thu	1277.8	8.2	45.82k	0.6%
18-02-26	Wed	1269.6	-0.8	49.93k	-0.1%
17-02-26	Tue	1270.4	-66.8	48.19k	-5.0%
16-02-26	Mon	1337.2	6.7	36.03k	0.5%
13-02-26	Fri	1330.5	4.3	41.2k	0.3%
12-02-26	Thu	1326.2	-51.3	63.85k	-3.7%
11-02-26	Wed	1377.5	10.5	40.72k	0.8%
10-02-26	Tue	1367	19.8	69.74k	1.5%
09-02-26	Mon	1347.2	-60.6	45.07k	-4.3%
06-02-26	Fri	1407.8	5.3	44.93k	0.4%
05-02-26	Thu	1402.5	-16.1	46.54k	-1.1%
04-02-26	Wed	1418.6	-33.7	75.22k	-2.3%
03-02-26	Tue	1452.3	69.1	26.75k	5.0%
02-02-26	Mon	1383.2	65.8	63.44k	5.0%
01-02-26	Sun	1317.4	-42.4	59.64k	-3.1%
30-01-26	Fri	1359.8	-68.8	53.92k	-4.8%
29-01-26	Thu	1428.6	-23	62.76k	-1.6%
28-01-26	Wed	1451.6	69.1	70.49k	5.0%
27-01-26	Tue	1382.5	-63.5	79.51k	-4.4%
23-01-26	Fri	1446	-76.1	87.37k	-5.0%
22-01-26	Thu	1522.1	-80.1	61.62k	-5.0%
21-01-26	Wed	1602.2	-0.4	171.47k	0.0%
20-01-26	Tue	1602.6	73.2	213.24k	4.8%
19-01-26	Mon	1529.4	18.8	208.03k	1.2%
16-01-26	Fri	1510.6	-73.1	312.21k	-4.6%
14-01-26	Wed	1583.7	-83.3	213.03k	-5.0%
13-01-26	Tue	1667	57.2	637.79k	3.6%
12-01-26	Mon	1609.8	28.2	1.08m	1.8%
09-01-26	Fri	1581.6	143.7	1.19m	10.0%
08-01-26	Thu	1437.9	86.3	781.55k	6.4%
07-01-26	Wed	1351.6	103.1	644.9k	8.3%
06-01-26	Tue	1248.5	144.1	1.53m	13.0%
05-01-26	Mon	1104.4	8.25	145.51k	0.8%
02-01-26	Fri	1096.15	84.3	1.03m	8.3%
01-01-26	Thu	1011.85	103.4	1.64m	11.4%
31-12-25	Wed	908.45	-20.9	148.57k	-2.3%
30-12-25	Tue	880	28.45	170.91k	3.2%
29-12-25	Mon	900.9	32.3	226.88k	3.7%
26-12-25	Fri	868.6	-2.75	64.69k	-0.3%
24-12-25	Wed	871.35	21.75	132.71k	2.6%
23-12-25	Tue	849.6	5.65	173.54k	0.7%
22-12-25	Mon	843.95	8.85	55.11k	1.1%
19-12-25	Fri	835.1	-43.3	181.58k	-4.9%
18-12-25	Thu	878.4	53.55	239.44k	6.5%
17-12-25	Wed	824.85	26.05	162.19k	3.3%
16-12-25	Tue	798.8	6.2	206.09k	0.8%
15-12-25	Mon	792.6	10.85	61.76k	1.4%
12-12-25	Fri	781.75	41.5	139.27k	5.6%
11-12-25	Thu	740.25	14.2	94.32k	2.0%
10-12-25	Wed	726.05	-11.35	42.64k	-1.5%
09-12-25	Tue	737.4	-8.8	47.92k	-1.2%
08-12-25	Mon	746.2	-10.5	71.65k	-1.4%
05-12-25	Fri	756.7	-11.3	46.2k	-1.5%
04-12-25	Thu	768	-9.9	116.62k	-1.3%
03-12-25	Wed	777.9	-3.35	256.68k	-0.4%
02-12-25	Tue	781.25	14.1	33.62k	1.8%
01-12-25	Mon	767.15	-15.95	51.17k	-2.0%
28-11-25	Fri	783.1	-8.15	83.02k	-1.0%
27-11-25	Thu	791.25	-1.85	38.05k	-0.2%
26-11-25	Wed	793.1	-7.7	65.27k	-1.0%
25-11-25	Tue	800.8	-16.25	42.27k	-2.0%
24-11-25	Mon	817.05	-1.5	57.02k	-0.2%
21-11-25	Fri	818.55	-11.9	72.52k	-1.4%
20-11-25	Thu	830.45	7.05	196.36k	0.9%
19-11-25	Wed	823.4	17.6	157.05k	2.2%
18-11-25	Tue	805.8	19.55	65.54k	2.5%
17-11-25	Mon	786.25	-34.6	121.31k	-4.2%
14-11-25	Fri	820.85	-5.15	94.22k	-0.6%
13-11-25	Thu	826	11.3	223.62k	1.4%
12-11-25	Wed	814.7	-9.9	65.45k	-1.2%
11-11-25	Tue	824.6	34.85	210.6k	4.4%
10-11-25	Mon	789.75	30	70.42k	3.9%
07-11-25	Fri	759.75	-7.55	32.6k	-1.0%