Silver Touch Techno Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Silver Touch Techno Ltd		MCap (aprox) 2359.5 Crores	Symbol : SILVERTUC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	27.4%	50.9%	58.8%	-77.7%	-76.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	186.06	0.37	444.86k	0.2%
18-06-26	Thu	185.69	-9.66	411.59k	-4.9%	Data Update : 7 PM
17-06-26	Wed	195.35	-2.73	493.15k	-1.4%	19-06-26 : 186.06
16-06-26	Tue	198.08	-10.28	597.69k	-4.9%
15-06-26	Mon	208.36	9.58	718.93k	4.8%	Compared to  :  10-06-26 184.93
12-06-26	Fri	198.78	9.41	698.31k	5.0%
11-06-26	Thu	189.37	4.44	591.44k	2.4%	7 Days %
10-06-26	Wed	184.93	-1.05	560.03k	-0.6%	0.6%
09-06-26	Tue	185.98	-1.79	680.59k	-1.0%
08-06-26	Mon	187.77	8.94	405.42k	5.0%	Compared to  :  19-05-26 146.05
05-06-26	Fri	178.83	5.75	697.57k	3.3%
04-06-26	Thu	173.08	-2.05	428.38k	-1.2%	1 Month %
03-06-26	Wed	175.13	0.3	527.8k	0.2%	27.4%
02-06-26	Tue	174.83	-1.89	1.04m	-1.1%	.
01-06-26	Mon	176.72	8.41	147.41k	5.0%	Compared to  :  20-04-26 123.34
29-05-26	Fri	168.31	7.95	907.42k	5.0%
27-05-26	Wed	160.36	7.62	400.19k	5.0%	2 Months %
26-05-26	Tue	152.74	7.02	302.69k	4.8%	50.9%
25-05-26	Mon	145.72	-0.96	337.98k	-0.7%
22-05-26	Fri	146.68	4.18	418.94k	2.9%	Compared to  :  19-03-26 117.2
21-05-26	Thu	142.5	-7.05	315.68k	-4.7%
20-05-26	Wed	149.55	3.5	435.82k	2.4%	3 Months %
19-05-26	Tue	146.05	2.56	328.88k	1.8%	58.8%
18-05-26	Mon	143.49	-4.61	284.79k	-3.1%
15-05-26	Fri	148.1	-1.25	317.3k	-0.8%	Compared to  :  19-12-25 835.1
14-05-26	Thu	149.35	1.58	315.58k	1.1%
13-05-26	Wed	147.77	0.09	721.91k	0.1%	6 Months %
12-05-26	Tue	147.68	-7.77	146.84k	-5.0%	-77.7%
11-05-26	Mon	155.45	-8.18	387.19k	-5.0%
08-05-26	Fri	163.63	-4.15	611.22k	-2.5%	Compared to  :  19-06-25 775.55
07-05-26	Thu	167.78	1.32	530.67k	0.8%
06-05-26	Wed	166.46	6.07	610.94k	3.8%	1 year %
05-05-26	Tue	160.39	0.64	414.45k	0.4%	-76.0%
04-05-26	Mon	159.75	-3.67	668.95k	-2.2%
30-04-26	Thu	163.42	2.21	930k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	161.21	7.67	527.65k	5.0%
28-04-26	Tue	153.54	7.31	559.17k	5.0%
27-04-26	Mon	146.23	6.96	303.41k	5.0%
24-04-26	Fri	139.27	4.68	364.8k	3.5%
23-04-26	Thu	134.59	-1.35	553.62k	-1.0%
22-04-26	Wed	135.94	6.47	231.11k	5.0%
21-04-26	Tue	129.47	6.13	412.94k	5.0%
20-04-26	Mon	123.34	-2.09	203.18k	-1.7%
17-04-26	Fri	125.43	0.74	185.68k	0.6%
16-04-26	Thu	124.69	-1.97	215.77k	-1.6%
15-04-26	Wed	126.66	2.14	171.65k	1.7%
13-04-26	Mon	124.52	-3.09	83.52k	-2.4%
10-04-26	Fri	127.61	-0.11	130.39k	-0.1%
09-04-26	Thu	127.72	-0.44	185.44k	-0.3%
08-04-26	Wed	128.16	4.7	291.1k	3.8%
07-04-26	Tue	123.46	4.79	141.58k	4.0%
06-04-26	Mon	118.67	4.24	147.49k	3.7%
02-04-26	Thu	114.43	5.44	161.09k	5.0%
01-04-26	Wed	108.99	5.19	18.43k	5.0%
30-03-26	Mon	103.8	-4.7	161.49k	-4.3%
27-03-26	Fri	108.5	-5.7	175.31k	-5.0%
25-03-26	Wed	114.2	2.9	201.94k	2.6%
24-03-26	Tue	111.3	-5.6	279.46k	-4.8%
23-03-26	Mon	116.9	-6.1	312.52k	-5.0%
20-03-26	Fri	123	5.8	173.56k	4.9%
19-03-26	Thu	117.2	5.3	137.13k	4.7%
18-03-26	Wed	111.9	-1321	142.25k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1432.9	2.7	71.26k	0.2%
26-02-26	Thu	1430.2	-21.1	55.24k	-1.5%
25-02-26	Wed	1451.3	58.8	65.24k	4.2%
24-02-26	Tue	1392.5	52.3	50.41k	3.9%
23-02-26	Mon	1340.2	53.6	54.13k	4.2%
20-02-26	Fri	1286.6	8.8	29k	0.7%
19-02-26	Thu	1277.8	8.2	45.82k	0.6%
18-02-26	Wed	1269.6	-0.8	49.93k	-0.1%
17-02-26	Tue	1270.4	-66.8	48.19k	-5.0%
16-02-26	Mon	1337.2	6.7	36.03k	0.5%
13-02-26	Fri	1330.5	4.3	41.2k	0.3%
12-02-26	Thu	1326.2	-51.3	63.85k	-3.7%
11-02-26	Wed	1377.5	10.5	40.72k	0.8%
10-02-26	Tue	1367	19.8	69.74k	1.5%
09-02-26	Mon	1347.2	-60.6	45.07k	-4.3%
06-02-26	Fri	1407.8	5.3	44.93k	0.4%
05-02-26	Thu	1402.5	-16.1	46.54k	-1.1%
04-02-26	Wed	1418.6	-33.7	75.22k	-2.3%
03-02-26	Tue	1452.3	69.1	26.75k	5.0%
02-02-26	Mon	1383.2	65.8	63.44k	5.0%
01-02-26	Sun	1317.4	-42.4	59.64k	-3.1%
30-01-26	Fri	1359.8	-68.8	53.92k	-4.8%
29-01-26	Thu	1428.6	-23	62.76k	-1.6%
28-01-26	Wed	1451.6	69.1	70.49k	5.0%
27-01-26	Tue	1382.5	-63.5	79.51k	-4.4%
23-01-26	Fri	1446	-76.1	87.37k	-5.0%
22-01-26	Thu	1522.1	-80.1	61.62k	-5.0%
21-01-26	Wed	1602.2	-0.4	171.47k	0.0%
20-01-26	Tue	1602.6	73.2	213.24k	4.8%
19-01-26	Mon	1529.4	18.8	208.03k	1.2%
16-01-26	Fri	1510.6	-73.1	312.21k	-4.6%
14-01-26	Wed	1583.7	-83.3	213.03k	-5.0%
13-01-26	Tue	1667	57.2	637.79k	3.6%
12-01-26	Mon	1609.8	28.2	1.08m	1.8%
09-01-26	Fri	1581.6	143.7	1.19m	10.0%
08-01-26	Thu	1437.9	86.3	781.55k	6.4%
07-01-26	Wed	1351.6	103.1	644.9k	8.3%
06-01-26	Tue	1248.5	144.1	1.53m	13.0%
05-01-26	Mon	1104.4	8.25	145.51k	0.8%
02-01-26	Fri	1096.15	84.3	1.03m	8.3%
01-01-26	Thu	1011.85	103.4	1.64m	11.4%
31-12-25	Wed	908.45	28.45	170.91k	3.2%
30-12-25	Tue	880	-20.9	148.57k	-2.3%
29-12-25	Mon	900.9	32.3	226.88k	3.7%
26-12-25	Fri	868.6	-2.75	64.69k	-0.3%
24-12-25	Wed	871.35	21.75	132.71k	2.6%
23-12-25	Tue	849.6	5.65	173.54k	0.7%
22-12-25	Mon	843.95	8.85	55.11k	1.1%
19-12-25	Fri	835.1	-43.3	181.58k	-4.9%
18-12-25	Thu	878.4	53.55	239.44k	6.5%
17-12-25	Wed	824.85	26.05	162.19k	3.3%
16-12-25	Tue	798.8	6.2	206.09k	0.8%
15-12-25	Mon	792.6	10.85	61.76k	1.4%
12-12-25	Fri	781.75	41.5	139.27k	5.6%
11-12-25	Thu	740.25	14.2	94.32k	2.0%
10-12-25	Wed	726.05	-11.35	42.64k	-1.5%
09-12-25	Tue	737.4	-8.8	47.92k	-1.2%
08-12-25	Mon	746.2	-10.5	71.65k	-1.4%
05-12-25	Fri	756.7	-11.3	46.2k	-1.5%
04-12-25	Thu	768	-9.9	116.62k	-1.3%
03-12-25	Wed	777.9	-3.35	256.68k	-0.4%
02-12-25	Tue	781.25	14.1	33.62k	1.8%
01-12-25	Mon	767.15	-15.95	51.17k	-2.0%
28-11-25	Fri	783.1	-8.15	83.02k	-1.0%
27-11-25	Thu	791.25	-1.85	38.05k	-0.2%
26-11-25	Wed	793.1	-7.7	65.27k	-1.0%
25-11-25	Tue	800.8	-16.25	42.27k	-2.0%
24-11-25	Mon	817.05	-1.5	57.02k	-0.2%
21-11-25	Fri	818.55	-11.9	72.52k	-1.4%
20-11-25	Thu	830.45	7.05	196.36k	0.9%
19-11-25	Wed	823.4	17.6	157.05k	2.2%
18-11-25	Tue	805.8	19.55	65.54k	2.5%
17-11-25	Mon	786.25	-34.6	121.31k	-4.2%
14-11-25	Fri	820.85	-5.15	94.22k	-0.6%
13-11-25	Thu	826	11.3	223.62k	1.4%
12-11-25	Wed	814.7	-9.9	65.45k	-1.2%
11-11-25	Tue	824.6	34.85	210.6k	4.4%
10-11-25	Mon	789.75	30	70.42k	3.9%
07-11-25	Fri	759.75	-7.55	32.6k	-1.0%
06-11-25	Thu	767.3	-2.15	35.8k	-0.3%
04-11-25	Tue	769.45	0.7	42.87k	0.1%
03-11-25	Mon	768.75	7.4	67.62k	1.0%
31-10-25	Fri	761.35	33.95	56.16k	4.7%
30-10-25	Thu	727.4	11.65	28.15k	1.6%
29-10-25	Wed	715.75	0.7	21.25k	0.1%
28-10-25	Tue	715.05	-16.65	24.64k	-2.3%
27-10-25	Mon	731.7	21.45	22.42k	3.0%
24-10-25	Fri	710.25	12.2	10.62k	1.7%
23-10-25	Thu	698.05	2.7	6k	0.4%
21-10-25	Tue	695.35	-23.45	54.21k	-3.3%
20-10-25	Mon	718.8	-1.15	18.07k	-0.2%
17-10-25	Fri	719.95	-9.3	20.27k	-1.3%
16-10-25	Thu	729.25	-7.65	12.61k	-1.0%
15-10-25	Wed	736.9	-4.1	20.86k	-0.6%
14-10-25	Tue	741	-1.45	32.41k	-0.2%
13-10-25	Mon	742.45	1.75	33.92k	0.2%
10-10-25	Fri	740.7	8.3	10.87k	1.1%
09-10-25	Thu	732.4	20.65	8.82k	2.9%
08-10-25	Wed	711.75	-1.7	16.76k	-0.2%
07-10-25	Tue	713.45	6.5	23.55k	0.9%
06-10-25	Mon	706.95	-2.05	17.14k	-0.3%
03-10-25	Fri	709	-6.85	3.84k	-1.0%
01-10-25	Wed	715.85	6.15	3.99k	0.9%
30-09-25	Tue	709.7	-29.55	13.01k	-4.0%
29-09-25	Mon	739.25	0.35	3.98k	0.0%
26-09-25	Fri	738.9	13	7.84k	1.8%
25-09-25	Thu	725.9	-5.65	12.77k	-0.8%
24-09-25	Wed	731.55	6.5	9.1k	0.9%
23-09-25	Tue	725.05	-5.25	2.14k	-0.7%
22-09-25	Mon	730.3	1.8	3.63k	0.2%
19-09-25	Fri	728.5	-12.7	17.88k	-1.7%
18-09-25	Thu	741.2	-0.2	107.29k	0.0%
17-09-25	Wed	741.4	15.7	57.6k	2.2%
16-09-25	Tue	725.7	2.6	8.47k	0.4%
15-09-25	Mon	723.1	-12.15	11.63k	-1.7%
12-09-25	Fri	735.25	39.25	93.38k	5.6%
11-09-25	Thu	696	-3.35	6.94k	-0.5%
10-09-25	Wed	699.35	7.3	41.82k	1.1%
09-09-25	Tue	692.05	-15.45	6.96k	-2.2%
08-09-25	Mon	707.5	26.7	23.55k	3.9%
05-09-25	Fri	680.8	-9.45	10.12k	-1.4%
04-09-25	Thu	690.25	1.8	14.47k	0.3%
03-09-25	Wed	688.45	-7.45	4.36k	-1.1%
02-09-25	Tue	695.9	2.8	26.45k	0.4%
01-09-25	Mon	693.1	-12.75	4.67k	-1.8%
29-08-25	Fri	705.85	5.6	3.87k	0.8%
28-08-25	Thu	700.25	-24.4	48.84k	-3.4%
26-08-25	Tue	724.65	-5.65	4.2k	-0.8%
25-08-25	Mon	730.3	10.15	20.87k	1.4%
22-08-25	Fri	720.15	-3.9	15.13k	-0.5%
21-08-25	Thu	724.05	-1.15	9.61k	-0.2%
20-08-25	Wed	725.2	-0.05	21.99k	0.0%
19-08-25	Tue	725.25	1.2	16.59k	0.2%
18-08-25	Mon	724.05	-5.4	5.57k	-0.7%
14-08-25	Thu	729.45	-4.15	15.33k	-0.6%
13-08-25	Wed	733.6	-5.05	4.43k	-0.7%
12-08-25	Tue	738.65	-11.2	10.95k	-1.5%
11-08-25	Mon	749.85	18.9	17.6k	2.6%
08-08-25	Fri	730.95	5.05	6.07k	0.7%
07-08-25	Thu	725.9	-13.4	23.13k	-1.8%
06-08-25	Wed	729.8	-3.9	7.61k	-0.5%
05-08-25	Tue	743.2	-41.2	29.09k	-5.3%
04-08-25	Mon	784.4	16.2	38.24k	2.1%
01-08-25	Fri	768.2	-2.9	35.07k	-0.4%
31-07-25	Thu	771.1	7.05	28.06k	0.9%
30-07-25	Wed	764.05	-21.2	60.49k	-2.7%
29-07-25	Tue	785.25	4	61.7k	0.5%
28-07-25	Mon	781.25	22	84.97k	2.9%
25-07-25	Fri	759.25	24.9	76.51k	3.4%
24-07-25	Thu	734.35	16.9	187.93k	2.4%
23-07-25	Wed	717.45	5.65	37.7k	0.8%
22-07-25	Tue	711.8	-0.7	15.4k	-0.1%
21-07-25	Mon	712.5	-6.55	4.39k	-0.9%
18-07-25	Fri	719.05	6.1	19.62k	0.9%
17-07-25	Thu	712.95	-8.45	15.4k	-1.2%
16-07-25	Wed	721.4	-1.85	4.03k	-0.3%
15-07-25	Tue	723.25	7.3	10.15k	1.0%
14-07-25	Mon	715.95	1.9	10.11k	0.3%
11-07-25	Fri	714.05	-19.45	47.81k	-2.7%
10-07-25	Thu	733.5	-10	7.77k	-1.3%
09-07-25	Wed	743.5	1.5	5.79k	0.2%
08-07-25	Tue	742	-9.75	11.9k	-1.3%
07-07-25	Mon	751.75	-23.15	74.85k	-3.0%
04-07-25	Fri	774.9	-12.15	49.01k	-1.5%
03-07-25	Thu	787.05	17.95	45.18k	2.3%
02-07-25	Wed	769.1	2.15	119.04k	0.3%
01-07-25	Tue	766.95	65.1	47.43k	9.3%
30-06-25	Mon	701.85	-18.15	54.32k	-2.5%
27-06-25	Fri	720	-8	8.92k	-1.1%
26-06-25	Thu	728	0.35	4.2k	0.0%
25-06-25	Wed	727.65	-37.4	22.21k	-4.9%
24-06-25	Tue	765.05	-4.6	13.71k	-0.6%
23-06-25	Mon	769.65	-2.3	1.61k	-0.3%
20-06-25	Fri	771.95	-3.6	3.33k	-0.5%
19-06-25	Thu	775.55	0.8	15.26k	0.1%
18-06-25	Wed	774.75	-14.1	5k	-1.8%
17-06-25	Tue	788.85	-9.15	19.91k	-1.1%