Silverline Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Silverline Technologies Ltd		MCap (aprox) 108.2 Crores	Symbol : 500389	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri
18-06-26	Thu					Data Update : 7 PM
17-06-26	Wed					19-06-26 :
16-06-26	Tue
15-06-26	Mon					Compared to  :  10-06-26
12-06-26	Fri
11-06-26	Thu					7 Days %
10-06-26	Wed
09-06-26	Tue
08-06-26	Mon					Compared to  :  19-05-26 6.64
05-06-26	Fri
04-06-26	Thu					1 Month %
03-06-26	Wed
02-06-26	Tue					.
01-06-26	Mon					Compared to  :  20-04-26 7.95
29-05-26	Fri	6.94	0.33	1.17m	5.0%
27-05-26	Wed	6.61	0.06	720.33k	0.9%	2 Months %
26-05-26	Tue	6.55	-0.02	635.77k	-0.3%
25-05-26	Mon	6.57	-0.03	718.55k	-0.5%
22-05-26	Fri	6.6	-0.02	598.52k	-0.3%	Compared to  :  19-03-26 11.66
21-05-26	Thu	6.62	0.01	676.45k	0.2%
20-05-26	Wed	6.61	-0.03	753.72k	-0.5%	3 Months %
19-05-26	Tue	6.64	-0.01	804.46k	-0.2%
18-05-26	Mon	6.65	-0.32	1.27m	-4.6%
15-05-26	Fri	6.97	0	656.66k	0.0%	#N/A
14-05-26	Thu	6.97	0.15	719.15k	2.2%
13-05-26	Wed	6.82	-0.13	800.8k	-1.9%	6 Months %
12-05-26	Tue	6.95	-0.28	1.04m	-3.9%
11-05-26	Mon	7.23	-0.23	735.72k	-3.1%
08-05-26	Fri	7.46	-0.07	727.65k	-0.9%	Compared to  :  19-06-25 12.76
07-05-26	Thu	7.53	0.16	1.14m	2.2%
06-05-26	Wed	7.37	-0.37	1.97m	-4.8%	1 year %
05-05-26	Tue	7.74	-0.17	2.51m	-2.1%
04-05-26	Mon	7.91	0.37	1.54m	4.9%
30-04-26	Thu	7.54	0.35	968.87k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	7.19	0.34	2.59m	5.0%
28-04-26	Tue	6.85	-0.32	2.55m	-4.5%
27-04-26	Mon	7.17	-0.25	2.12m	-3.4%
24-04-26	Fri	7.42	-0.15	1.18m	-2.0%
23-04-26	Thu	7.57	-0.22	1.34m	-2.8%
22-04-26	Wed	7.79	0.23	2.44m	3.0%
21-04-26	Tue	7.56	-0.39	2.01m	-4.9%
20-04-26	Mon	7.95	-0.41	2.84m	-4.9%
17-04-26	Fri	8.36	-0.43	1.46m	-4.9%
16-04-26	Thu	8.79	0.41	5.07m	4.9%
15-04-26	Wed	8.38	0.39	6.12m	4.9%
13-04-26	Mon	7.99	-0.16	2.38m	-2.0%
10-04-26	Fri	8.15	0.15	2.75m	1.9%
09-04-26	Thu	8	-0.13	6.22m	-1.6%
08-04-26	Wed	8.13	-0.42	1.96m	-4.9%
07-04-26	Tue	8.55	-0.44	1m	-4.9%
06-04-26	Mon	8.99	0.42	16.25m	4.9%
02-04-26	Thu	8.57	0.4	3.44m	4.9%
01-04-26	Wed	8.17	-0.42	1.95m	-4.9%
30-03-26	Mon	8.59	-0.45	325.93k	-5.0%
27-03-26	Fri	9.04	-0.47	544.93k	-4.9%
25-03-26	Wed	9.51	-0.5	7.15m	-5.0%
24-03-26	Tue	10.01	-0.52	382.13k	-4.9%
23-03-26	Mon	10.53	-0.55	199.74k	-5.0%
20-03-26	Fri	11.08	-0.58	4.77m	-5.0%
19-03-26	Thu	11.66	0.55	10.5m	5.0%
18-03-26	Wed	11.11	-11.57	410.72k	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	22.68	1.08	10.67m	5.0%
26-02-26	Thu	21.6	1.02	10.23m	5.0%
25-02-26	Wed	20.58	0.98	12.8m	5.0%
24-02-26	Tue	19.6	0.93	10.63m	5.0%
23-02-26	Mon	18.67	0.88	8.28m	4.9%
20-02-26	Fri	17.79	0.84	10.1m	5.0%
19-02-26	Thu	16.95	0.8	8.98m	5.0%
18-02-26	Wed	16.15	0.76	10.23m	4.9%
17-02-26	Tue	15.39	0.73	9.6m	5.0%
16-02-26	Mon	14.66	0.69	17.63m	4.9%
13-02-26	Fri	13.97	0.66	12.82m	5.0%
12-02-26	Thu	13.31	0.63	32.34m	5.0%
11-02-26	Wed	12.68	0.6	7.79m	5.0%
10-02-26	Tue	12.08	0.57	8.21m	5.0%
09-02-26	Mon	11.51	0.54	7.3m	4.9%
06-02-26	Fri	10.97	0.52	8.18m	5.0%
05-02-26	Thu	10.45	0.49	5.53m	4.9%
04-02-26	Wed	9.96	0.47	4.73m	5.0%
03-02-26	Tue	9.49	0.45	4.32m	5.0%
02-02-26	Mon	9.04	0.43	4.97m	5.0%
01-02-26	Sun	8.61	0.41	5.85m	5.0%
30-01-26	Fri	8.2	0.39	4.5m	5.0%
29-01-26	Thu	7.81	#N/A	864.57k	0.0%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	7.81	#N/A	15.33k	-5.0%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	8.22	#N/A	262.36k	-5.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	8.65	#N/A	870.46k	-0.1%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	8.66	#N/A	55.47k	-4.9%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	9.11	#N/A	62.22k	-4.9%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	9.58	#N/A	1m	-5.0%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	10.08	#N/A	52.62k	-5.0%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	10.61	#N/A	31.73k	-4.9%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	11.16	#N/A	65.86k	-4.9%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	11.74	#N/A	40.9k	-4.9%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	12.35	#N/A	42.58k	-5.0%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	13	#N/A	6.27k	-5.0%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	13.68	#N/A	25.85k	-4.9%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	#N/A	#N/A		#N/A
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	14.39	#N/A	7.25k	-5.0%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	15.14	#N/A	31.86k	-5.0%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	15.93	#N/A	13.23k	-5.0%
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	16.76	-0.88	182.59k	-5.0%
29-09-25	Mon	17.64	-0.92	2.38m	-5.0%
26-09-25	Fri	18.56	-0.97	2.55m	-5.0%
25-09-25	Thu	19.53	0.44	4.38m	2.3%
24-09-25	Wed	19.09	0.58	2.92m	3.1%
23-09-25	Tue	18.51	0.55	3.24m	3.1%
22-09-25	Mon	17.96	0.84	1.49m	4.9%
19-09-25	Fri	17.12	-0.8	5.05m	-4.5%
18-09-25	Thu	17.92	-0.94	236.79k	-5.0%
17-09-25	Wed	18.86	-0.99	4.11m	-5.0%
16-09-25	Tue	19.85	0.94	2.4m	5.0%
15-09-25	Mon	18.91	0.9	2.1m	5.0%
12-09-25	Fri	18.01	-0.7	6.52m	-3.7%
11-09-25	Thu	18.71	0.89	196.18k	5.0%
10-09-25	Wed	17.82	0.84	111.74k	4.9%
09-09-25	Tue	16.98	0.8	142.01k	4.9%
08-09-25	Mon	16.18	0.77	193.15k	5.0%
05-09-25	Fri	15.41	0.73	1.14m	5.0%
04-09-25	Thu	14.68	0.69	1.39m	4.9%
03-09-25	Wed	13.99	0.66	1.99m	5.0%
02-09-25	Tue	13.33	0.58	2.92m	4.5%
01-09-25	Mon	12.75	0.6	54.31k	4.9%
29-08-25	Fri	12.15	0.57	35.22k	4.9%
28-08-25	Thu	11.58	0.55	31.6k	5.0%
26-08-25	Tue	11.03	0.21	91.63k	1.9%
25-08-25	Mon	10.82	0.21	20.35k	2.0%
22-08-25	Fri	10.61	0.2	30.72k	1.9%
21-08-25	Thu	10.41	0.2	198.09k	2.0%
20-08-25	Wed	10.21	-0.2	109.37k	-1.9%
19-08-25	Tue	10.41	-0.21	129.88k	-2.0%
18-08-25	Mon	10.62	-0.21	39.9k	-1.9%
14-08-25	Thu	10.83	-0.22	77.12k	-2.0%
13-08-25	Wed	11.05	-0.22	52.25k	-2.0%
12-08-25	Tue	11.27	-0.23	19.77k	-2.0%
11-08-25	Mon	11.5	-0.23	63.21k	-2.0%
08-08-25	Fri	11.73	-0.23	16.33k	-1.9%
07-08-25	Thu	11.96	-0.24	10.38k	-1.9%
06-08-25	Wed	12.2	-0.24	19.2k	-2.0%
05-08-25	Tue	12.44	-0.25	6.56k	-2.0%
04-08-25	Mon	12.69	-0.25	6k	-1.9%
01-08-25	Fri	12.94	-0.26	21.61k	-2.0%
31-07-25	Thu	13.2	-0.26	12.23k	-1.9%
30-07-25	Wed	13.46	-0.27	9.35k	-2.0%
29-07-25	Tue	13.73	-0.28	11.46k	-2.0%
28-07-25	Mon	14.01	-0.28	14.21k	-2.0%
25-07-25	Fri	14.29	-0.29	10.1k	-2.0%
24-07-25	Thu	14.58	-0.29	8.79k	-2.0%
23-07-25	Wed	14.87	-0.3	16.97k	-2.0%
22-07-25	Tue	15.17	-0.3	1.07m	-1.9%
21-07-25	Mon	15.47	0.3	88.89k	2.0%
18-07-25	Fri	15.17	0.24	817.02k	1.6%
17-07-25	Thu	14.93	0.29	94.66k	2.0%
16-07-25	Wed	14.64	0.28	255.39k	1.9%
15-07-25	Tue	14.36	0.68	658.96k	5.0%
14-07-25	Mon	13.68	0.65	103.91k	5.0%
11-07-25	Fri	13.03	0.62	297.07k	5.0%
10-07-25	Thu	12.41	0.59	100.58k	5.0%
09-07-25	Wed	11.82	0.56	58.75k	5.0%
08-07-25	Tue	11.26	-0.1	29.58k	-0.9%
07-07-25	Mon	11.36	-0.04	31.38k	-0.4%
04-07-25	Fri	11.4	-0.22	81.86k	-1.9%
03-07-25	Thu	11.62	-0.07	41.29k	-0.6%
02-07-25	Wed	11.69	0.1	72.41k	0.9%
01-07-25	Tue	11.59	0.04	51.72k	0.3%
30-06-25	Mon	11.55	-0.19	48.67k	-1.6%
27-06-25	Fri	11.74	-0.32	39.34k	-2.7%
26-06-25	Thu	12.06	0.18	153.17k	1.5%
25-06-25	Wed	11.88	-0.62	123.49k	-5.0%
24-06-25	Tue	12.5	-0.25	69.55k	-2.0%
23-06-25	Mon	12.75	-0.26	85.75k	-2.0%
20-06-25	Fri	13.01	0.25	60.5k	2.0%
19-06-25	Thu	12.76	0.25	35.03k	2.0%
18-06-25	Wed	12.51	0.24	59.16k	2.0%
17-06-25	Tue	12.27	0.24	35.33k	2.0%