Simbhaoli Sugars share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Simbhaoli Sugars		MCap (aprox) 29.2 Crores	Symbol : SIMBHALS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%		-19.8%		-27.4%	-63.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	7.01	0.12	23.11k	1.7%
12-06-26	Fri	6.89	-0.02	3.75k	-0.3%	Data Update : 7 PM
11-06-26	Thu	6.91	0.02	6.43k	0.3%	15-06-26 : 7.01
10-06-26	Wed	6.89	-0.14	40.12k	-2.0%
09-06-26	Tue	7.03	0	24.07k	0.0%	Compared to  :  04-06-26 6.85
08-06-26	Mon	7.03	0.33	30.25k	4.9%
05-06-26	Fri	6.7	-0.15	52.22k	-2.2%	7 Days %
04-06-26	Thu	6.85	-0.36	51.63k	-5.0%	2.3%
03-06-26	Wed	7.21	-0.37	18.7k	-4.9%
02-06-26	Tue	7.58	-0.39	3.22k	-4.9%	Compared to  :  15-05-26
01-06-26	Mon	7.97		15.16k	-4.9%
29-05-26	Fri					1 Month %
27-05-26	Wed
26-05-26	Tue					.
25-05-26	Mon	8.38		1.56k	-5.0%	Compared to  :  15-04-26 8.74
22-05-26	Fri
21-05-26	Thu					2 Months %
20-05-26	Wed					-19.8%
19-05-26	Tue
18-05-26	Mon	8.82		25	-5.0%	Compared to  :  16-03-26
15-05-26	Fri
14-05-26	Thu					3 Months %
13-05-26	Wed
12-05-26	Tue
11-05-26	Mon	9.28		111	-4.9%	Compared to  :  15-12-25 9.66
08-05-26	Fri
07-05-26	Thu					6 Months %
06-05-26	Wed					-27.4%
05-05-26	Tue
04-05-26	Mon	9.76		901	-5.0%	Compared to  :  16-06-25 19.04
30-04-26	Thu
29-04-26	Wed					1 year %
28-04-26	Tue					-63.2%
27-04-26	Mon
24-04-26	Fri	10.27	0.08	28.08k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	10.19	0.48	46.46k	4.9%
22-04-26	Wed	9.71	0.45	20.25k	4.9%
21-04-26	Tue	9.26	0.14	14.69k	1.5%
20-04-26	Mon	9.12	0.19	31.29k	2.1%
17-04-26	Fri	8.93	0.03	13.65k	0.3%
16-04-26	Thu	8.9	0.16	25.99k	1.8%
15-04-26	Wed	8.74	0.15	9.67k	1.7%
13-04-26	Mon	8.59	-0.11	9.62k	-1.3%
10-04-26	Fri	8.7	0.27	7.8k	3.2%
09-04-26	Thu	8.43	0.4	12.18k	5.0%
08-04-26	Wed	8.03	0.16	19.4k	2.0%
07-04-26	Tue	7.87	0.29	3.54k	3.8%
06-04-26	Mon	7.58	0.36	15.67k	5.0%
02-04-26	Thu	7.22	0.13	10.46k	1.8%
01-04-26	Wed	7.09	0.33	2.86k	4.9%
30-03-26	Mon	6.76	-0.11	38.85k	-1.6%
27-03-26	Fri	6.87	-0.36	98.27k	-5.0%
25-03-26	Wed	7.23	0.19	22.99k	2.7%
24-03-26	Tue	7.04	-0.2	8.37k	-2.8%
23-03-26	Mon	7.24	-0.16	5.41k	-2.2%
20-03-26	Fri	7.4	0.15	26.53k	2.1%
19-03-26	Thu	7.25	-1.25	10.97k	0.4%
18-03-26	Wed	8.5	-0.15	19.12k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.65	0.05	8.22k	0.6%
26-02-26	Thu	8.6	0.08	6.87k	0.9%
25-02-26	Wed	8.52	-0.09	16.62k	-1.0%
24-02-26	Tue	8.61	-0.04	17.83k	-0.5%
23-02-26	Mon	8.65	0.05	11.07k	0.6%
20-02-26	Fri	8.6	-0.08	4.61k	-0.9%
19-02-26	Thu	8.68	0.07	11.81k	0.8%
18-02-26	Wed	8.61	-0.35	17.2k	-3.9%
17-02-26	Tue	8.96	0	11.19k	0.0%
16-02-26	Mon	8.96	0.16	10.62k	1.8%
13-02-26	Fri	8.8	-0.14	16.84k	-1.6%
12-02-26	Thu	8.94	0.09	12.49k	1.0%
11-02-26	Wed	8.85	-0.05	10.16k	-0.6%
10-02-26	Tue	8.9	-0.03	4.36k	-0.3%
09-02-26	Mon	8.93	-0.21	18.09k	-2.3%
06-02-26	Fri	9.14	0.24	17.69k	2.7%
05-02-26	Thu	8.9	-0.1	9.65k	-1.1%
04-02-26	Wed	9	-0.06	8.85k	-0.7%
03-02-26	Tue	9.06	-0.14	12.03k	-1.5%
02-02-26	Mon	9.2	0.15	11.73k	1.7%
01-02-26	Sun	9.05	-0.08	21.61k	-0.9%
30-01-26	Fri	9.13	0.02	12.24k	0.2%
29-01-26	Thu	9.11	-0.29	15.27k	-3.1%
28-01-26	Wed	9.4	0.05	13.08k	0.5%
27-01-26	Tue	9.35	0.3	9.02k	3.3%
23-01-26	Fri	9.05	-0.06	34.9k	-0.7%
22-01-26	Thu	9.11	-0.46	9.99k	-4.8%
21-01-26	Wed	9.57	0.14	13.6k	1.5%
20-01-26	Tue	9.43	-0.14	9.02k	-1.5%
19-01-26	Mon	9.57	-0.18	29.4k	-1.8%
16-01-26	Fri	9.75	-0.28	3.78k	-2.8%
14-01-26	Wed	10.03	-0.28	19.73k	-2.7%
13-01-26	Tue	10.31	-0.4	7.56k	-3.7%
12-01-26	Mon	10.71	-0.56	8.31k	-5.0%
09-01-26	Fri	11.27	-0.12	11.14k	-1.1%
08-01-26	Thu	11.39	-0.55	25.28k	-4.6%
07-01-26	Wed	11.94	0.35	33.87k	3.0%
06-01-26	Tue	11.59	0.42	19.75k	3.8%
05-01-26	Mon	11.17	0.52	31.88k	4.9%
02-01-26	Fri	10.65	0.23	17.76k	2.2%
01-01-26	Thu	10.42	0.49	14.82k	4.9%
31-12-25	Wed	9.93	0.47	14.66k	5.0%
30-12-25	Tue	9.46	0.26	6.35k	2.8%
29-12-25	Mon	9.2	-0.23	8.76k	-2.4%
26-12-25	Fri	9.43	0.08	8.41k	0.9%
24-12-25	Wed	9.35	-0.09	8.69k	-1.0%
23-12-25	Tue	9.44	0.1	1.93k	1.1%
22-12-25	Mon	9.34	-0.09	7.16k	-1.0%
19-12-25	Fri	9.43	-0.07	8.73k	-0.7%
18-12-25	Thu	9.5	-0.05	10.04k	-0.5%
17-12-25	Wed	9.55	-0.22	9.12k	-2.3%
16-12-25	Tue	9.77	0.11	5.54k	1.1%
15-12-25	Mon	9.66	0.09	21.83k	0.9%
12-12-25	Fri	9.57	0.45	14.46k	4.9%
11-12-25	Thu	9.12	-0.13	6.71k	-1.4%
10-12-25	Wed	9.25	-0.25	15.51k	-2.6%
09-12-25	Tue	9.5	0.1	1.55k	1.1%
08-12-25	Mon	9.4	-0.11	14.94k	-1.2%
05-12-25	Fri	9.51	0	14.86k	0.0%
04-12-25	Thu	9.51	-0.33	3.63k	-3.4%
03-12-25	Wed	9.84	0.01	7.5k	0.1%
02-12-25	Tue	9.83	-0.08	8.47k	-0.8%
01-12-25	Mon	9.91	0.33	11.8k	3.4%
28-11-25	Fri	9.58	-0.03	10.41k	-0.3%
27-11-25	Thu	9.61	-0.11	7.77k	-1.1%
26-11-25	Wed	9.72	-0.46	20.09k	-4.5%
25-11-25	Tue	10.18	-0.03	2.94k	-0.3%
24-11-25	Mon	10.21	-0.03	8.26k	-0.3%
21-11-25	Fri	10.24	-0.22	10.45k	-2.1%
20-11-25	Thu	10.46	-0.39	21.83k	-3.6%
19-11-25	Wed	10.85	-0.41	14.7k	-3.6%
18-11-25	Tue	11.26	-0.58	23.02k	-4.9%
17-11-25	Mon	11.84	-0.03	8.91k	-0.3%
14-11-25	Fri	11.87	0.56	21.41k	5.0%
13-11-25	Thu	11.31	0.53	25.01k	4.9%
12-11-25	Wed	10.78	0.5	19.83k	4.9%
11-11-25	Tue	10.28	-0.54	43.51k	-5.0%
10-11-25	Mon	10.82	-0.36	20.79k	-3.2%
07-11-25	Fri	11.18	-0.12	5.48k	-1.1%
06-11-25	Thu	11.3	-0.05	11.57k	-0.4%
04-11-25	Tue	11.35	-0.38	20.68k	-3.2%
03-11-25	Mon	11.73	0.19	48.62k	1.6%
31-10-25	Fri	11.54	-0.6	85.57k	-4.9%
30-10-25	Thu	12.14	-0.6	50.54k	-4.7%
29-10-25	Wed	12.74	-0.23	11.68k	-1.8%
28-10-25	Tue	12.97	-0.07	21.82k	-0.5%
27-10-25	Mon	13.04	-0.11	17.44k	-0.8%
24-10-25	Fri	13.15	0	4.45k	0.0%
23-10-25	Thu	13.15	-0.03	14.19k	-0.2%
21-10-25	Tue	13.18	0.03	74.73k	0.2%
20-10-25	Mon	13.15	0.12	114.14k	0.9%
17-10-25	Fri	13.03	-0.33	13.64k	-2.5%
16-10-25	Thu	13.36	0.18	15.54k	1.4%
15-10-25	Wed	13.18	0.04	6.44k	0.3%
14-10-25	Tue	13.14	-0.09	31.83k	-0.7%
13-10-25	Mon	13.23	-0.21	17.29k	-1.6%
10-10-25	Fri	13.44	-0.18	19.77k	-1.3%
09-10-25	Thu	13.62	0.01	10.93k	0.1%
08-10-25	Wed	13.61	-0.11	6.71k	-0.8%
07-10-25	Tue	13.72	0.11	21.39k	0.8%
06-10-25	Mon	13.61	0.04	9.84k	0.3%
03-10-25	Fri	13.57	-0.14	10.24k	-1.0%
01-10-25	Wed	13.71	0.1	8.27k	0.7%
30-09-25	Tue	13.61	-0.21	14.75k	-1.5%
29-09-25	Mon	13.82	0.32	23.8k	2.4%
26-09-25	Fri	13.5	-0.02	18.89k	-0.1%
25-09-25	Thu	13.52	-0.26	22.14k	-1.9%
24-09-25	Wed	13.78	-0.27	18.01k	-1.9%
23-09-25	Tue	14.05	0.28	31.06k	2.0%
22-09-25	Mon	13.77	-0.18	47.06k	-1.3%
19-09-25	Fri	13.95	-0.38	48.01k	-2.7%
18-09-25	Thu	14.33	0.18	6.27k	1.3%
17-09-25	Wed	14.15	-0.1	27.93k	-0.7%
16-09-25	Tue	14.25	0.35	7.97k	2.5%
15-09-25	Mon	13.9	-0.36	29.38k	-2.5%
12-09-25	Fri	14.26	-0.14	56.64k	-1.0%
11-09-25	Thu	14.4	-0.5	23.55k	-3.4%
10-09-25	Wed	14.9	0.12	11.73k	0.8%
09-09-25	Tue	14.78	-0.41	19.77k	-2.7%
08-09-25	Mon	15.19	-0.2	4.88k	-1.3%
05-09-25	Fri	15.39	0.65	40.87k	4.4%
04-09-25	Thu	14.74	0.7	11.66k	5.0%
03-09-25	Wed	14.04	0.03	41.73k	0.2%
02-09-25	Tue	14.01	-0.44	9.47k	-3.0%
01-09-25	Mon	14.45	-0.35	7.06k	-2.4%
29-08-25	Fri	14.8	0.01	31.62k	0.1%
28-08-25	Thu	14.79	-0.57	20.99k	-3.7%
26-08-25	Tue	15.36	0.06	12.32k	0.4%
25-08-25	Mon	15.3	0.08	15.74k	0.5%
22-08-25	Fri	15.22	-0.02	7.49k	-0.1%
21-08-25	Thu	15.24	0.14	13.76k	0.9%
20-08-25	Wed	15.1	0.09	6.84k	0.6%
19-08-25	Tue	15.01	0.03	14.75k	0.2%
18-08-25	Mon	14.98	-0.49	16.42k	-3.2%
14-08-25	Thu	15.47	0.12	6.6k	0.8%
13-08-25	Wed	15.35	0.14	24.84k	0.9%
12-08-25	Tue	15.21	-0.08	2.73k	-0.5%
11-08-25	Mon	15.29	-0.1	17.02k	-0.6%
08-08-25	Fri	15.39	-0.04	10.04k	-0.3%
07-08-25	Thu	15.43	-0.13	4.76k	-0.8%
06-08-25	Wed	15.56	-0.23	19.83k	-1.5%
05-08-25	Tue	15.79	-0.05	5.92k	-0.3%
04-08-25	Mon	15.84	0.12	16.34k	0.8%
01-08-25	Fri	15.72	0.35	4.45k	2.2%
31-07-25	Thu	16.08	-0.36	24.58k	-2.2%
30-07-25	Wed	15.73	0.73	20.77k	4.9%
29-07-25	Tue	15	-0.31	8.45k	-2.0%
28-07-25	Mon	15.31	-0.66	21.44k	-4.1%
25-07-25	Fri	15.97	0.06	13.56k	0.4%
24-07-25	Thu	15.91	-0.3	8.99k	-1.9%
23-07-25	Wed	16.21	-0.06	16.99k	-0.4%
22-07-25	Tue	16.27	-0.5	33.14k	-3.0%
21-07-25	Mon	16.77	-0.11	8.41k	-0.7%
18-07-25	Fri	16.88	-0.11	15.68k	-0.6%
17-07-25	Thu	16.99	-0.06	18.52k	-0.4%
16-07-25	Wed	17.05	-0.26	7.03k	-1.5%
15-07-25	Tue	17.31	0.25	10.18k	1.5%
14-07-25	Mon	17.06	0.21	7.43k	1.2%
11-07-25	Fri	16.85	-0.32	22.95k	-1.9%
10-07-25	Thu	17.17	-0.14	12.66k	-0.8%
09-07-25	Wed	17.31	-0.17	11.78k	-1.0%
08-07-25	Tue	17.48	0.45	19.72k	2.6%
07-07-25	Mon	17.03	-0.12	16.91k	-0.7%
04-07-25	Fri	17.15	-0.29	6.17k	-1.7%
03-07-25	Thu	17.44	-0.05	10.17k	-0.3%
02-07-25	Wed	17.49	-0.19	11.84k	-1.1%
01-07-25	Tue	17.68	0.53	40.59k	3.1%
30-06-25	Mon	17.15	-0.04	16.58k	-0.2%
27-06-25	Fri	17.19	0.11	42.15k	0.6%
26-06-25	Thu	17.08	0.54	15.54k	3.3%
25-06-25	Wed	16.54	-0.28	23.54k	-1.7%
24-06-25	Tue	16.82	-0.15	14.45k	-0.9%
23-06-25	Mon	16.97	0	10.26k	0.0%
20-06-25	Fri	16.97	-0.72	27.25k	-4.1%
19-06-25	Thu	17.69	-0.89	34.99k	-4.8%
18-06-25	Wed	18.58	-0.65	58.18k	-3.4%
17-06-25	Tue	19.23	0.19	109.61k	1.0%
16-06-25	Mon	19.04	0.9	26.35k	5.0%
13-06-25	Fri	18.14	0.86	22.21k	5.0%
12-06-25	Thu	17.28	0.82	53.27k	5.0%
11-06-25	Wed	16.46	0.45	30.23k	2.8%