Simbhaoli Sugars		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Simbhaoli Sugars		MCap (aprox) 30.6 Crores	Symbol : SIMBHALS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.1%	11.1%	-1.5%	7.5%	-18.8%	-43.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	7.41	-0.15	531	-2.0%
16-10-26	Fri	7.56	-0.09	8.46k	-1.2%	Data Update : 7 PM
15-10-26	Thu	7.65	0.09	12.97k	1.2%	19-10-26 : 7.41
14-10-26	Wed	7.56	-0.15	31.52k	-1.9%
13-10-26	Tue	7.71	-0.15	1.53k	-1.9%	Compared to  :  08-10-26 8.15
12-10-26	Mon	7.86	-0.16	755	-2.0%
09-10-26	Fri	8.02	-0.13	74.47k	-1.6%	7 Days %
08-10-26	Thu	8.15	0.38	8.95k	4.9%	-9.1%
07-10-26	Wed	7.77	0.37	8.94k	5.0%
06-10-26	Tue	7.4	0.35	30.7k	5.0%	Compared to  :  18-09-26 6.67
05-10-26	Mon	7.05	0.33	4.75k	4.9%
01-10-26	Thu	6.72	0.32	5.02k	5.0%	1 Month %
30-09-26	Wed	6.4	0.09	14.49k	1.4%	11.1%
29-09-26	Tue	6.31	-0.12	14.39k	-1.9%	.
28-09-26	Mon	6.43	0.12	28.32k	1.9%	Compared to  :  19-08-26 7.52
25-09-26	Fri	6.31	0.12	13.17k	1.9%
24-09-26	Thu	6.19	-0.12	7.32k	-1.9%	2 Months %
23-09-26	Wed	6.31	-0.1	12.82k	-1.6%	-1.5%
22-09-26	Tue	6.41	-0.13	9.24k	-2.0%
21-09-26	Mon	6.54	-0.13	3.4k	-1.9%	Compared to  :  20-07-26 6.89
18-09-26	Fri	6.67	-0.13	4.04k	-1.9%
17-09-26	Thu	6.8	-0.13	2.45k	-1.9%	3 Months %
16-09-26	Wed	6.93	0	5.98k	0.0%	7.5%
15-09-26	Tue	6.93	-0.14	3.4k	-2.0%
11-09-26	Fri	7.07	-0.14	3.76k	-1.9%	Compared to  :  20-04-26 9.12
10-09-26	Thu	7.21	-0.14	3.25k	-1.9%
09-09-26	Wed	7.35	-0.15	4.64k	-2.0%	6 Months %
08-09-26	Tue	7.5	-0.15	1.1k	-2.0%	-18.8%
07-09-26	Mon	7.65	-0.15	5.27k	-1.9%
04-09-26	Fri	7.8	-0.15	3.57k	-1.9%	Compared to  :  20-10-25 13.15
03-09-26	Thu	7.95	-0.16	2.22k	-2.0%
02-09-26	Wed	8.11	-0.16	11.46k	-1.9%	1 year %
01-09-26	Tue	8.27	-0.16	7.26k	-1.9%	-43.7%
31-08-26	Mon	8.43	-0.17	49.26k	-2.0%
28-08-26	Fri	8.6	-0.17	18.37k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	8.77	-0.17	27.19k	-1.9%
26-08-26	Wed	8.94	-0.18	50.22k	-2.0%
25-08-26	Tue	9.12	0.43	17.75k	4.9%
24-08-26	Mon	8.69	0.41	31.8k	5.0%
21-08-26	Fri	8.28	0.39	32.72k	4.9%
20-08-26	Thu	7.89	0.37	12.85k	4.9%
19-08-26	Wed	7.52	0.35	37.38k	4.9%
18-08-26	Tue	7.17	0.34	59.89k	5.0%
17-08-26	Mon	6.83	-0.11	4.15k	-1.6%
14-08-26	Fri	6.94	-0.06	5.51k	-0.9%
13-08-26	Thu	7	-0.04	53.22k	-0.6%
12-08-26	Wed	7.04	0.13	26.66k	1.9%
11-08-26	Tue	6.91	-0.18	5.62k	-2.5%
10-08-26	Mon	7.09	0.02	22.5k	0.3%
07-08-26	Fri	7.07	0.07	8.69k	1.0%
06-08-26	Thu	7	0	19.72k	0.0%
05-08-26	Wed	7	-0.09	15.05k	-1.3%
04-08-26	Tue	7.09	0.13	21.09k	1.9%
03-08-26	Mon	6.96	0.29	19.17k	4.3%
31-07-26	Fri	6.67	-0.03	13.65k	-0.4%
30-07-26	Thu	6.7	-0.01	3.69k	-0.1%
29-07-26	Wed	6.71	0.1	8.47k	1.5%
28-07-26	Tue	6.61	-0.24	7.41k	-3.5%
27-07-26	Mon	6.85	-0.05	17.46k	-0.7%
24-07-26	Fri	6.9	0.15	1.37k	2.2%
23-07-26	Thu	6.75	-0.23	14.41k	-3.3%
22-07-26	Wed	6.98	0.28	17.48k	4.2%
21-07-26	Tue	6.7	-0.19	9.08k	-2.8%
20-07-26	Mon	6.89	0.02	11.85k	0.3%
17-07-26	Fri	6.87	-0.09	11.68k	-1.3%
16-07-26	Thu	6.96	0.06	19.84k	0.9%
15-07-26	Wed	6.9	-0.09	9.93k	-1.3%
14-07-26	Tue	6.99	-0.18	4.56k	-2.5%
13-07-26	Mon	7.17	0.08	5.75k	1.1%
10-07-26	Fri	7.09	0.23	16.83k	3.4%
09-07-26	Thu	6.86	0.16	5.42k	2.4%
08-07-26	Wed	6.7	-0.09	3.7k	-1.3%
07-07-26	Tue	6.79	-0.06	6.05k	-0.9%
06-07-26	Mon	6.85	-0.07	24.73k	-1.0%
03-07-26	Fri	6.92	0.16	6.75k	2.4%
02-07-26	Thu	6.76	-0.18	5.47k	-2.6%
01-07-26	Wed	6.94	0.11	2.81k	1.6%
30-06-26	Tue	6.83	0.14	4.31k	2.1%
29-06-26	Mon	6.69	-0.09	8.74k	-1.3%
25-06-26	Thu	6.78	-0.12	1.91k	-1.7%
24-06-26	Wed	6.9	0.03	6.14k	0.4%
23-06-26	Tue	6.87	-0.19	12.52k	-2.7%
22-06-26	Mon	7.06	0.22	25.21k	3.2%
19-06-26	Fri	6.84	-0.06	8.9k	-0.9%
18-06-26	Thu	6.9	0.02	29.9k	0.3%
17-06-26	Wed	6.88	0.03	28.57k	0.4%
16-06-26	Tue	6.85	-0.16	40.12k	-2.3%
15-06-26	Mon	7.01	0.12	23.11k	1.7%
12-06-26	Fri	6.89	-0.02	3.75k	-0.3%
11-06-26	Thu	6.91	0.02	6.43k	0.3%
10-06-26	Wed	6.89	-0.14	40.12k	-2.0%
09-06-26	Tue	7.03	0	24.07k	0.0%
08-06-26	Mon	7.03	0.33	30.25k	4.9%
05-06-26	Fri	6.7	-0.15	52.22k	-2.2%
04-06-26	Thu	6.85	-0.36	51.63k	-5.0%
03-06-26	Wed	7.21	-0.37	18.7k	-4.9%
02-06-26	Tue	7.58	-0.39	3.22k	-4.9%
01-06-26	Mon	7.97	#N/A	15.16k	-4.9%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	8.38	#N/A	1.56k	-5.0%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	8.82	#N/A	25	-5.0%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	9.28	#N/A	111	-4.9%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	9.76	#N/A	901	-5.0%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	10.27	0.08	28.08k	0.8%
23-04-26	Thu	10.19	0.48	46.46k	4.9%
22-04-26	Wed	9.71	0.45	20.25k	4.9%
21-04-26	Tue	9.26	0.14	14.69k	1.5%
20-04-26	Mon	9.12	0.19	31.29k	2.1%
17-04-26	Fri	8.93	0.03	13.65k	0.3%
16-04-26	Thu	8.9	0.16	25.99k	1.8%
15-04-26	Wed	8.74	0.15	9.67k	1.7%
13-04-26	Mon	8.59	-0.11	9.62k	-1.3%
10-04-26	Fri	8.7	0.27	7.8k	3.2%
09-04-26	Thu	8.43	0.4	12.18k	5.0%
08-04-26	Wed	8.03	0.16	19.4k	2.0%
07-04-26	Tue	7.87	0.29	3.54k	3.8%
06-04-26	Mon	7.58	0.36	15.67k	5.0%
02-04-26	Thu	7.22	0.13	10.46k	1.8%
01-04-26	Wed	7.09	0.33	2.86k	4.9%
30-03-26	Mon	6.76	-0.11	38.85k	-1.6%
27-03-26	Fri	6.87	-0.36	98.27k	-5.0%
25-03-26	Wed	7.23	0.19	22.99k	2.7%
24-03-26	Tue	7.04	-0.2	8.37k	-2.8%
23-03-26	Mon	7.24	-0.16	5.41k	-2.2%
20-03-26	Fri	7.4	0.15	26.53k	2.1%
19-03-26	Thu	7.25	0.03	10.97k	0.4%
18-03-26	Wed	7.22	-1.43	88.76k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.65	0.05	8.22k	0.6%
26-02-26	Thu	8.6	0.08	6.87k	0.9%
25-02-26	Wed	8.52	-0.09	16.62k	-1.0%
24-02-26	Tue	8.61	-0.04	17.83k	-0.5%
23-02-26	Mon	8.65	0.05	11.07k	0.6%
20-02-26	Fri	8.6	-0.08	4.61k	-0.9%
19-02-26	Thu	8.68	0.07	11.81k	0.8%
18-02-26	Wed	8.61	-0.35	17.2k	-3.9%
17-02-26	Tue	8.96	0	11.19k	0.0%
16-02-26	Mon	8.96	0.16	10.62k	1.8%
13-02-26	Fri	8.8	-0.14	16.84k	-1.6%
12-02-26	Thu	8.94	0.09	12.49k	1.0%
11-02-26	Wed	8.85	-0.05	10.16k	-0.6%
10-02-26	Tue	8.9	-0.03	4.36k	-0.3%
09-02-26	Mon	8.93	-0.21	18.09k	-2.3%
06-02-26	Fri	9.14	0.24	17.69k	2.7%
05-02-26	Thu	8.9	-0.1	9.65k	-1.1%
04-02-26	Wed	9	-0.06	8.85k	-0.7%
03-02-26	Tue	9.06	-0.14	12.03k	-1.5%
02-02-26	Mon	9.2	0.15	11.73k	1.7%
01-02-26	Sun	9.05	-0.08	21.61k	-0.9%
30-01-26	Fri	9.13	0.02	12.24k	0.2%
29-01-26	Thu	9.11	-0.29	15.27k	-3.1%
28-01-26	Wed	9.4	0.05	13.08k	0.5%
27-01-26	Tue	9.35	0.3	9.02k	3.3%
23-01-26	Fri	9.05	-0.06	34.9k	-0.7%
22-01-26	Thu	9.11	-0.46	9.99k	-4.8%
21-01-26	Wed	9.57	0.14	13.6k	1.5%
20-01-26	Tue	9.43	-0.14	9.02k	-1.5%
19-01-26	Mon	9.57	-0.18	29.4k	-1.8%
16-01-26	Fri	9.75	-0.28	3.78k	-2.8%
14-01-26	Wed	10.03	-0.28	19.73k	-2.7%
13-01-26	Tue	10.31	-0.4	7.56k	-3.7%
12-01-26	Mon	10.71	-0.56	8.31k	-5.0%
09-01-26	Fri	11.27	-0.12	11.14k	-1.1%
08-01-26	Thu	11.39	-0.55	25.28k	-4.6%
07-01-26	Wed	11.94	0.35	33.87k	3.0%
06-01-26	Tue	11.59	0.42	19.75k	3.8%
05-01-26	Mon	11.17	0.52	31.88k	4.9%
02-01-26	Fri	10.65	0.23	17.76k	2.2%
01-01-26	Thu	10.42	0.49	14.82k	4.9%
31-12-25	Wed	9.93	0.47	14.66k	5.0%
30-12-25	Tue	9.46	0.26	6.35k	2.8%
29-12-25	Mon	9.2	-0.23	8.76k	-2.4%
26-12-25	Fri	9.43	0.08	8.41k	0.9%
24-12-25	Wed	9.35	-0.09	8.69k	-1.0%
23-12-25	Tue	9.44	0.1	1.93k	1.1%
22-12-25	Mon	9.34	-0.09	7.16k	-1.0%
19-12-25	Fri	9.43	-0.07	8.73k	-0.7%
18-12-25	Thu	9.5	-0.05	10.04k	-0.5%
17-12-25	Wed	9.55	-0.22	9.12k	-2.3%
16-12-25	Tue	9.77	0.11	5.54k	1.1%
15-12-25	Mon	9.66	0.09	21.83k	0.9%
12-12-25	Fri	9.57	0.45	14.46k	4.9%
11-12-25	Thu	9.12	-0.13	6.71k	-1.4%
10-12-25	Wed	9.25	-0.25	15.51k	-2.6%
09-12-25	Tue	9.5	-0.11	14.94k	-1.2%
08-12-25	Mon	9.4	0.1	1.55k	1.1%
05-12-25	Fri	9.51	0	14.86k	0.0%
04-12-25	Thu	9.51	-0.33	3.63k	-3.4%
03-12-25	Wed	9.84	0.01	7.5k	0.1%
02-12-25	Tue	9.83	-0.08	8.47k	-0.8%
01-12-25	Mon	9.91	0.33	11.8k	3.4%
28-11-25	Fri	9.58	-0.03	10.41k	-0.3%
27-11-25	Thu	9.61	-0.11	7.77k	-1.1%
26-11-25	Wed	9.72	-0.46	20.09k	-4.5%
25-11-25	Tue	10.18	-0.03	2.94k	-0.3%
24-11-25	Mon	10.21	-0.03	8.26k	-0.3%
21-11-25	Fri	10.24	-0.22	10.45k	-2.1%
20-11-25	Thu	10.46	-0.39	21.83k	-3.6%
19-11-25	Wed	10.85	-0.41	14.7k	-3.6%
18-11-25	Tue	11.26	-0.58	23.02k	-4.9%
17-11-25	Mon	11.84	-0.03	8.91k	-0.3%
14-11-25	Fri	11.87	0.56	21.41k	5.0%
13-11-25	Thu	11.31	0.53	25.01k	4.9%
12-11-25	Wed	10.78	0.5	19.83k	4.9%
11-11-25	Tue	10.28	-0.54	43.51k	-5.0%
10-11-25	Mon	10.82	-0.36	20.79k	-3.2%
07-11-25	Fri	11.18	-0.12	5.48k	-1.1%
06-11-25	Thu	11.3	-0.05	11.57k	-0.4%
04-11-25	Tue	11.35	-0.38	20.68k	-3.2%
03-11-25	Mon	11.73	0.19	48.62k	1.6%
31-10-25	Fri	11.54	-0.6	85.57k	-4.9%
30-10-25	Thu	12.14	-0.6	50.54k	-4.7%
29-10-25	Wed	12.74	-0.23	11.68k	-1.8%
28-10-25	Tue	12.97	-0.07	21.82k	-0.5%
27-10-25	Mon	13.04	-0.11	17.44k	-0.8%
24-10-25	Fri	13.15	0	4.45k	0.0%
23-10-25	Thu	13.15	-0.03	14.19k	-0.2%
21-10-25	Tue	13.18	0.03	74.73k	0.2%
20-10-25	Mon	13.15	0.12	114.14k	0.9%
17-10-25	Fri	13.03	-0.33	13.64k	-2.5%
16-10-25	Thu	13.36	0.18	15.54k	1.4%
15-10-25	Wed	13.18	0.04	6.44k	0.3%