Simmonds Marshall share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Simmonds Marshall		MCap (aprox) 193.8 Crores	Symbol : 507998	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	-11.9%	13.7%		46.0%	39.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	173	0.45	2.19k	0.3%
09-06-26	Tue	172.55	2.5	13.67k	1.5%	Data Update : 7 PM
08-06-26	Mon	170.05	-3.7	11.41k	-2.1%	10-06-26 : 173
05-06-26	Fri	173.75	3.95	15.1k	2.3%
04-06-26	Thu	169.8	1.05	6.22k	0.6%	Compared to  :  01-06-26 171.9
03-06-26	Wed	168.75	-4.05	3.47k	-2.3%
02-06-26	Tue	172.8	0.9	6k	0.5%	7 Days %
01-06-26	Mon	171.9	-6.75	12.25k	-3.8%	0.6%
29-05-26	Fri	178.65	-6.75	4.24k	-3.6%
27-05-26	Wed	185.4	-1.5	4.83k	-0.8%	Compared to  :  11-05-26 196.4
26-05-26	Tue	186.9	-2.1	5.42k	-1.1%
25-05-26	Mon	189	5.9	11.45k	3.2%	1 Month %
22-05-26	Fri	183.1	2.65	10.19k	1.5%	-11.9%
21-05-26	Thu	180.45	3.65	10.21k	2.1%	.
20-05-26	Wed	176.8	-1.55	9.18k	-0.9%	Compared to  :  10-04-26 152.1
19-05-26	Tue	178.35	-2.2	5.63k	-1.2%
18-05-26	Mon	180.55	1	13.59k	0.6%	2 Months %
15-05-26	Fri	179.55	-8.75	12.88k	-4.6%	13.7%
14-05-26	Thu	188.3	8.65	15.68k	4.8%
13-05-26	Wed	179.65	-7.3	10.88k	-3.9%	Compared to  :  10-03-26
12-05-26	Tue	186.95	-9.45	25.55k	-4.8%
11-05-26	Mon	196.4	-2.2	10.57k	-1.1%	3 Months %
08-05-26	Fri	198.6	-6.25	16.68k	-3.1%
07-05-26	Thu	204.85	9.75	56.98k	5.0%
06-05-26	Wed	195.1	9.25	17.04k	5.0%	Compared to  :  10-12-25 118.5
05-05-26	Tue	185.85	7.45	17.58k	4.2%
04-05-26	Mon	178.4	-7.6	6.47k	-4.1%	6 Months %
30-04-26	Thu	186	-1.15	4.05k	-0.6%	46.0%
29-04-26	Wed	187.15	2.1	28.78k	1.1%
28-04-26	Tue	185.05	6.15	48.52k	3.4%	Compared to  :  10-06-25 124.45
27-04-26	Mon	178.9	-2.6	5.79k	-1.4%
24-04-26	Fri	181.5	13.65	73.8k	8.1%	1 year %
23-04-26	Thu	167.85	1.75	19.9k	1.1%	39.0%
22-04-26	Wed	166.1	1.5	16.2k	0.9%
21-04-26	Tue	164.6	5.3	13.92k	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	159.3	-3.9	6.14k	-2.4%
17-04-26	Fri	163.2	0.85	7.95k	0.5%
16-04-26	Thu	162.35	-2.15	5.71k	-1.3%
15-04-26	Wed	164.5	9.35	38.72k	6.0%
13-04-26	Mon	155.15	3.05	11.14k	2.0%
10-04-26	Fri	152.1	3.8	1.79k	2.6%
09-04-26	Thu	148.3	-8.45	5.53k	-5.4%
08-04-26	Wed	156.75	7.55	33.25k	5.1%
07-04-26	Tue	149.2	-1.8	5.69k	-1.2%
06-04-26	Mon	151	11	45.86k	7.9%
02-04-26	Thu	140	9	15.84k	6.9%
01-04-26	Wed	131	3.15	1.61k	2.5%
30-03-26	Mon	127.85	1.1	1.31k	0.9%
27-03-26	Fri	126.75	-4.1	2.41k	-3.1%
25-03-26	Wed	130.85	0.4	5.53k	0.3%
24-03-26	Tue	130.45	-0.8	11.98k	-0.6%
23-03-26	Mon	131.25	-6.05	6.13k	-4.4%
20-03-26	Fri	137.3	2.55	1.12k	1.9%
19-03-26	Thu	134.75	-14	3.18k	-3.1%
18-03-26	Wed	148.75	3.65	6.64k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	145.1	-0.85	954	-0.6%
26-02-26	Thu	145.95	4.4	9.55k	3.1%
25-02-26	Wed	141.55	-4.85	12.07k	-3.3%
24-02-26	Tue	146.4	-2.7	2.15k	-1.8%
23-02-26	Mon	149.1	-4.7	9.49k	-3.1%
20-02-26	Fri	153.8	4.2	6.41k	2.8%
19-02-26	Thu	149.6	-4.3	6.74k	-2.8%
18-02-26	Wed	153.9	5.05	15.49k	3.4%
17-02-26	Tue	148.85	-3.3	4.68k	-2.2%
16-02-26	Mon	152.15	6	27.52k	4.1%
13-02-26	Fri	146.15	-6.15	6.52k	-4.0%
12-02-26	Thu	152.3	4.7	31.02k	3.2%
11-02-26	Wed	147.6	6.2	32.22k	4.4%
10-02-26	Tue	141.4	10.4	70.21k	7.9%
09-02-26	Mon	131	-4.3	2.35k	-3.2%
06-02-26	Fri	135.3	9.35	19.18k	7.4%
05-02-26	Thu	125.95	8.95	15.78k	7.6%
04-02-26	Wed	117	0.2	3.7k	0.2%
03-02-26	Tue	116.8	1.7	4.27k	1.5%
02-02-26	Mon	115.1	1.7	1.82k	1.5%
01-02-26	Sun	113.4	0.95	588	0.8%
30-01-26	Fri	112.45	0.25	2.51k	0.2%
29-01-26	Thu	112.2	-4.25	2.13k	-3.6%
28-01-26	Wed	116.45	-1.45	1.66k	-1.2%
27-01-26	Tue	117.9	-0.45	335	-0.4%
23-01-26	Fri	118.35	10.55	12.06k	9.8%
22-01-26	Thu	107.8	-5.2	7.37k	-4.6%
21-01-26	Wed	113	-5.9	4.92k	-5.0%
20-01-26	Tue	118.9	3.6	1.6k	3.1%
19-01-26	Mon	115.3	1.2	778	1.1%
16-01-26	Fri	114.1	0	885	0.0%
14-01-26	Wed	114.1	-3.9	3.31k	-3.3%
13-01-26	Tue	118	-1.2	3.56k	-1.0%
12-01-26	Mon	119.2	-5.95	5.4k	-4.8%
09-01-26	Fri	125.15	6.45	13.2k	5.4%
08-01-26	Thu	118.7	-0.3	1.34k	-0.3%
07-01-26	Wed	119	-2.25	2.62k	-1.9%
06-01-26	Tue	121.25	0.8	3.39k	0.7%
05-01-26	Mon	120.45	-2.4	727	-2.0%
02-01-26	Fri	122.85	5.65	6.26k	4.8%
01-01-26	Thu	117.2	-0.65	7.06k	-0.6%
31-12-25	Wed	117.85	-3.3	4.32k	-2.7%
30-12-25	Tue	121.15	1.05	4.71k	0.9%
29-12-25	Mon	120.1	0.15	2.63k	0.1%
26-12-25	Fri	119.95	1.15	6.23k	1.0%
24-12-25	Wed	118.8	-2.1	7.54k	-1.7%
23-12-25	Tue	120.9	-1	5.05k	-0.8%
22-12-25	Mon	121.9	-5	3.1k	-3.9%
19-12-25	Fri	126.9	5.1	4.07k	4.2%
18-12-25	Thu	121.8	-6.35	1.47k	-5.0%
17-12-25	Wed	128.15	-0.05	1.69k	0.0%
16-12-25	Tue	128.2	12.2	22.67k	10.5%
15-12-25	Mon	116	-0.25	5.3k	-0.2%
12-12-25	Fri	116.25	-0.25	4.57k	-0.2%
11-12-25	Thu	116.5	-2	5.44k	-1.7%
10-12-25	Wed	118.5	2.5	16.03k	2.2%
09-12-25	Tue	116	-3.15	11.41k	-2.6%
08-12-25	Mon	119.15	-1.95	2.96k	-1.6%
05-12-25	Fri	121.1	-7.95	9.98k	-6.2%
04-12-25	Thu	129.05	-0.7	2.26k	-0.5%
03-12-25	Wed	129.75	0.4	707	0.3%
02-12-25	Tue	129.35	0.95	1.39k	0.7%
01-12-25	Mon	128.4	-2.55	8.32k	-1.9%
28-11-25	Fri	130.95	3.4	2.17k	2.7%
27-11-25	Thu	127.55	-3.8	14.53k	-2.9%
26-11-25	Wed	131.35	-7.5	38.6k	-5.4%
25-11-25	Tue	138.85	0.55	6.21k	0.4%
24-11-25	Mon	138.3	-2.55	14.91k	-1.8%
21-11-25	Fri	140.85	5.95	24.76k	4.4%
20-11-25	Thu	134.9	-2.25	15.91k	-1.6%
19-11-25	Wed	137.15	-14	39.46k	-9.3%
18-11-25	Tue	151.15	-1.5	7.52k	-1.0%
17-11-25	Mon	152.65	1.95	8.92k	1.3%
14-11-25	Fri	150.7	-0.15	7.8k	-0.1%
13-11-25	Thu	150.85	-2.35	3.45k	-1.5%
12-11-25	Wed	153.2	1.25	10k	0.8%
11-11-25	Tue	151.95	-1.65	8k	-1.1%
10-11-25	Mon	153.6	0.2	7.96k	0.1%
07-11-25	Fri	153.4	-0.05	4.68k	0.0%
06-11-25	Thu	153.45	2.6	40.03k	1.7%
04-11-25	Tue	150.85	4.9	22.5k	3.4%
03-11-25	Mon	145.95	4.35	11.32k	3.1%
31-10-25	Fri	141.6	1.6	2k	1.1%
30-10-25	Thu	140	0	1.53k	0.0%
29-10-25	Wed	140	0	945	0.0%
28-10-25	Tue	140	-0.4	2.25k	-0.3%
27-10-25	Mon	140.4	-3	1.72k	-2.1%
24-10-25	Fri	143.4	1.35	4.21k	1.0%
23-10-25	Thu	142.05	4.1	6.27k	3.0%
21-10-25	Tue	137.95	-0.1	1.97k	-0.1%
20-10-25	Mon	138.05	0.4	3.11k	0.3%
17-10-25	Fri	137.65	-2.1	2.37k	-1.5%
16-10-25	Thu	139.75	-1.2	3.5k	-0.9%
15-10-25	Wed	140.95	-2.25	2.3k	-1.6%
14-10-25	Tue	143.2	4.65	5.04k	3.4%
13-10-25	Mon	138.55	-1.35	5.96k	-1.0%
10-10-25	Fri	139.9	3.05	5.02k	2.2%
09-10-25	Thu	136.85	-3.2	10.64k	-2.3%
08-10-25	Wed	140.05	-0.35	1.4k	-0.2%
07-10-25	Tue	140.4	1.05	4.06k	0.8%
06-10-25	Mon	139.35	0.9	8.57k	0.7%
03-10-25	Fri	138.45	-6	23.35k	-4.2%
01-10-25	Wed	144.45	0.75	10.4k	0.5%
30-09-25	Tue	143.7	1.25	18.43k	0.9%
29-09-25	Mon	142.45	-2.05	7.3k	-1.4%
26-09-25	Fri	144.5	5.2	21.3k	3.7%
25-09-25	Thu	139.3	3.15	2.92k	2.3%
24-09-25	Wed	136.15	-4.9	17.58k	-3.5%
23-09-25	Tue	141.05	0.75	17.36k	0.5%
22-09-25	Mon	140.3	-10.15	41.06k	-6.7%
19-09-25	Fri	150.45	-2	9.58k	-1.3%
18-09-25	Thu	152.45	2.4	6.9k	1.6%
17-09-25	Wed	150.05	3.15	5.67k	2.1%
16-09-25	Tue	146.9	-2.85	5.9k	-1.9%
15-09-25	Mon	149.75	-5.15	8.1k	-3.3%
12-09-25	Fri	154.9	1.4	11.88k	0.9%
11-09-25	Thu	153.5	-0.9	7.28k	-0.6%
10-09-25	Wed	154.4	2	5k	1.3%
09-09-25	Tue	152.4	-2.1	2.11k	-1.4%
08-09-25	Mon	154.5	-0.1	15.61k	-0.1%
05-09-25	Fri	154.6	5.65	7.46k	3.8%
04-09-25	Thu	148.95	1.05	7.41k	0.7%
03-09-25	Wed	147.9	0.65	3.22k	0.4%
02-09-25	Tue	147.25	1.4	2.85k	1.0%
01-09-25	Mon	145.85	-6.5	4.64k	-4.3%
29-08-25	Fri	152.35	-3.7	6.96k	-2.4%
28-08-25	Thu	156.05	-0.15	27.22k	-0.1%
26-08-25	Tue	156.2	1.7	13.23k	1.1%
25-08-25	Mon	154.5	7.2	66k	4.9%
22-08-25	Fri	147.3	11.45	32.03k	8.4%
21-08-25	Thu	135.85	3.9	2.76k	3.0%
20-08-25	Wed	131.95	0.05	20.24k	0.0%
19-08-25	Tue	131.9	-1.35	4.32k	-1.0%
18-08-25	Mon	133.25	-4.15	3.96k	-3.0%
14-08-25	Thu	137.4	8.85	23.93k	6.9%
13-08-25	Wed	128.55	0.7	5.32k	0.5%
12-08-25	Tue	127.85	-1.35	3.69k	-1.0%
11-08-25	Mon	129.2	-2.9	3.18k	-2.2%
08-08-25	Fri	132.1	-5	10.27k	-3.6%
07-08-25	Thu	137.1	-3.15	11.22k	-2.2%
06-08-25	Wed	140.25	1.25	4.07k	0.9%
05-08-25	Tue	139	-0.95	5.48k	-0.7%
04-08-25	Mon	139.95	0.45	668	0.3%
01-08-25	Fri	139.5	-2.25	1.24k	-1.6%
31-07-25	Thu	141.75	-2.75	1.71k	-1.9%
30-07-25	Wed	144.5	5.85	15.5k	4.2%
29-07-25	Tue	138.65	2.95	27.62k	2.2%
28-07-25	Mon	139.4	-0.75	3.68k	-0.5%
25-07-25	Fri	136.45	1.2	7.59k	0.9%
24-07-25	Thu	135.25	-3.5	6.13k	-2.5%
23-07-25	Wed	138.75	1.75	2.42k	1.3%
22-07-25	Tue	137	-3.55	13.41k	-2.5%
21-07-25	Mon	140.55	-1.8	6.39k	-1.3%
18-07-25	Fri	142.35	-0.1	10.07k	-0.1%
17-07-25	Thu	142.45	-3.05	7.36k	-2.1%
16-07-25	Wed	145.5	0.4	2.21k	0.3%
15-07-25	Tue	145.1	-3.2	12.49k	-2.2%
14-07-25	Mon	148.3	-7.9	13.25k	-5.1%
11-07-25	Fri	156.2	17.2	76.92k	12.4%
10-07-25	Thu	139	-0.15	6.18k	-0.1%
09-07-25	Wed	139.15	-6.35	11.5k	-4.4%
08-07-25	Tue	145.5	-0.85	22.49k	-0.6%
07-07-25	Mon	146.35	15.3	87.41k	11.7%
04-07-25	Fri	131.05	-3.1	7.02k	-2.3%
03-07-25	Thu	134.15	3.85	17.98k	3.0%
02-07-25	Wed	130.3	-0.25	3.02k	-0.2%
01-07-25	Tue	130.55	1.55	4.51k	1.2%
30-06-25	Mon	129	1.25	2.01k	1.0%
27-06-25	Fri	127.75	-0.95	6.51k	-0.7%
26-06-25	Thu	128.7	4.65	3.53k	3.7%
25-06-25	Wed	124.05	-1.4	8.77k	-1.1%
24-06-25	Tue	125.45	1.95	3.64k	1.6%
23-06-25	Mon	123.5	-2.95	12.22k	-2.3%
20-06-25	Fri	126.45	-3.7	8.58k	-2.8%
19-06-25	Thu	130.15	0.95	4.05k	0.7%
18-06-25	Wed	129.2	-2.55	3.87k	-1.9%
17-06-25	Tue	131.75	-5.75	7.67k	-4.2%
16-06-25	Mon	137.5	-2.6	3.88k	-1.9%
13-06-25	Fri	140.1	-0.5	15.29k	-0.4%
12-06-25	Thu	140.6	0.1	38.35k	0.1%
11-06-25	Wed	140.5	16.05	73.89k	12.9%
10-06-25	Tue	124.45	1.75	11.44k	1.4%
09-06-25	Mon	122.7	-1.1	5.49k	-0.9%
06-06-25	Fri	123.8	-2.3	6.57k	-1.8%