Simmonds Marshall share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Simmonds Marshall		MCap (aprox) 167 Crores	Symbol : 507998	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	33.7%	23.9%	16.9%	-1.5%	33.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	150.05	1.3	17.31k	0.9%
26-02-26	Thu	148.75	3.65	6.64k	2.5%	Data Update : 8 PM
25-02-26	Wed	145.1	-0.85	954	-0.6%	27-02-26 : 150.05
24-02-26	Tue	145.95	4.4	9.55k	3.1%
23-02-26	Mon	141.55	-4.85	12.07k	-3.3%	Compared to  :  19-02-26 149.1
20-02-26	Fri	146.4	-2.7	2.15k	-1.8%
19-02-26	Thu	149.1	-4.7	9.49k	-3.1%	7 Days %
18-02-26	Wed	153.8	4.2	6.41k	2.8%	0.6%
17-02-26	Tue	149.6	-4.3	6.74k	-2.8%
16-02-26	Mon	153.9	5.05	15.49k	3.4%	Compared to  :  27-01-26 112.2
13-02-26	Fri	148.85	-3.3	4.68k	-2.2%
12-02-26	Thu	152.15	6	27.52k	4.1%	1 Month %
11-02-26	Wed	146.15	-6.15	6.52k	-4.0%	33.7%
10-02-26	Tue	152.3	4.7	31.02k	3.2%	.
09-02-26	Mon	147.6	6.2	32.22k	4.4%	Compared to  :  26-12-25 121.15
06-02-26	Fri	141.4	10.4	70.21k	7.9%
05-02-26	Thu	131	-4.3	2.35k	-3.2%	2 Months %
04-02-26	Wed	135.3	9.35	19.18k	7.4%	23.9%
03-02-26	Tue	125.95	8.95	15.78k	7.6%
02-02-26	Mon	117	0.2	3.7k	0.2%	Compared to  :  27-11-25 128.4
01-02-26	Sun	116.8	1.7	4.27k	1.5%
30-01-26	Fri	115.1	1.7	1.82k	1.5%	3 Months %
29-01-26	Thu	113.4	0.95	588	0.8%	16.9%
28-01-26	Wed	112.45	0.25	2.51k	0.2%
27-01-26	Tue	112.2	-4.25	2.13k	-3.6%	Compared to  :  26-08-25 152.35
23-01-26	Fri	116.45	-1.45	1.66k	-1.2%
22-01-26	Thu	117.9	-0.45	335	-0.4%	6 Months %
21-01-26	Wed	118.35	10.55	12.06k	9.8%	-1.5%
20-01-26	Tue	107.8	-5.2	7.37k	-4.6%
19-01-26	Mon	113	-5.9	4.92k	-5.0%	Compared to  :  27-02-25 112.4
16-01-26	Fri	118.9	3.6	1.6k	3.1%
14-01-26	Wed	115.3	1.2	778	1.1%	1 year %
13-01-26	Tue	114.1	0	885	0.0%	33.5%
12-01-26	Mon	114.1	-3.9	3.31k	-3.3%
09-01-26	Fri	118	-1.2	3.56k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	119.2	-5.95	5.4k	-4.8%
07-01-26	Wed	125.15	6.45	13.2k	5.4%
06-01-26	Tue	118.7	-0.3	1.34k	-0.3%
05-01-26	Mon	119	-2.25	2.62k	-1.9%
02-01-26	Fri	121.25	0.8	3.39k	0.7%
01-01-26	Thu	120.45	-2.4	727	-2.0%
31-12-25	Wed	122.85	5.65	6.26k	4.8%
30-12-25	Tue	117.2	-0.65	7.06k	-0.6%
29-12-25	Mon	117.85	-3.3	4.32k	-2.7%
26-12-25	Fri	121.15	1.05	4.71k	0.9%
24-12-25	Wed	120.1	0.15	2.63k	0.1%
23-12-25	Tue	119.95	1.15	6.23k	1.0%
22-12-25	Mon	118.8	-2.1	7.54k	-1.7%
19-12-25	Fri	120.9	-1	5.05k	-0.8%
18-12-25	Thu	121.9	-5	3.1k	-3.9%
17-12-25	Wed	126.9	5.1	4.07k	4.2%
16-12-25	Tue	121.8	-6.35	1.47k	-5.0%
15-12-25	Mon	128.15	-0.05	1.69k	0.0%
12-12-25	Fri	128.2	12.2	22.67k	10.5%
11-12-25	Thu	116	-0.25	5.3k	-0.2%
10-12-25	Wed	116.25	-0.25	4.57k	-0.2%
09-12-25	Tue	116.5	-2	5.44k	-1.7%
08-12-25	Mon	118.5	2.5	16.03k	2.2%
05-12-25	Fri	116	-3.15	11.41k	-2.6%
04-12-25	Thu	119.15	-1.95	2.96k	-1.6%
03-12-25	Wed	121.1	-7.95	9.98k	-6.2%
02-12-25	Tue	129.05	-0.7	2.26k	-0.5%
01-12-25	Mon	129.75	0.4	707	0.3%
28-11-25	Fri	129.35	0.95	1.39k	0.7%
27-11-25	Thu	128.4	-2.55	8.32k	-1.9%
26-11-25	Wed	130.95	3.4	2.17k	2.7%
25-11-25	Tue	127.55	-3.8	14.53k	-2.9%
24-11-25	Mon	131.35	-7.5	38.6k	-5.4%
21-11-25	Fri	138.85	0.55	6.21k	0.4%
20-11-25	Thu	138.3	-2.55	14.91k	-1.8%
19-11-25	Wed	140.85	5.95	24.76k	4.4%
18-11-25	Tue	134.9	-2.25	15.91k	-1.6%
17-11-25	Mon	137.15	-14	39.46k	-9.3%
14-11-25	Fri	151.15	-1.5	7.52k	-1.0%
13-11-25	Thu	152.65	1.95	8.92k	1.3%
12-11-25	Wed	150.7	-0.15	7.8k	-0.1%
11-11-25	Tue	150.85	-2.35	3.45k	-1.5%
10-11-25	Mon	153.2	1.25	10k	0.8%
07-11-25	Fri	151.95	-1.65	8k	-1.1%
06-11-25	Thu	153.6	0.2	7.96k	0.1%
04-11-25	Tue	153.45	2.6	40.03k	1.7%
03-11-25	Mon	153.4	-0.05	4.68k	0.0%
31-10-25	Fri	150.85	4.9	22.5k	3.4%
30-10-25	Thu	145.95	4.35	11.32k	3.1%
29-10-25	Wed	141.6	1.6	2k	1.1%
28-10-25	Tue	140	0	1.53k	0.0%
27-10-25	Mon	140	0	945	0.0%
24-10-25	Fri	140	-0.4	2.25k	-0.3%
23-10-25	Thu	140.4	-3	1.72k	-2.1%
21-10-25	Tue	143.4	1.35	4.21k	1.0%
20-10-25	Mon	142.05	4.1	6.27k	3.0%
17-10-25	Fri	138.05	0.4	3.11k	0.3%
16-10-25	Thu	137.95	-0.1	1.97k	-0.1%
15-10-25	Wed	137.65	-2.1	2.37k	-1.5%
14-10-25	Tue	139.75	-1.2	3.5k	-0.9%
13-10-25	Mon	140.95	-2.25	2.3k	-1.6%
10-10-25	Fri	143.2	4.65	5.04k	3.4%
09-10-25	Thu	138.55	-1.35	5.96k	-1.0%
08-10-25	Wed	139.9	3.05	5.02k	2.2%
07-10-25	Tue	136.85	-3.2	10.64k	-2.3%
06-10-25	Mon	140.05	-0.35	1.4k	-0.2%
03-10-25	Fri	140.4	1.05	4.06k	0.8%
01-10-25	Wed	139.35	0.9	8.57k	0.7%
30-09-25	Tue	138.45	-6	23.35k	-4.2%
29-09-25	Mon	144.45	0.75	10.4k	0.5%
26-09-25	Fri	143.7	1.25	18.43k	0.9%
25-09-25	Thu	142.45	-2.05	7.3k	-1.4%
24-09-25	Wed	144.5	5.2	21.3k	3.7%
23-09-25	Tue	139.3	3.15	2.92k	2.3%
22-09-25	Mon	141.05	0.75	17.36k	0.5%
19-09-25	Fri	136.15	-4.9	17.58k	-3.5%
18-09-25	Thu	140.3	-10.15	41.06k	-6.7%
17-09-25	Wed	150.45	-2	9.58k	-1.3%
16-09-25	Tue	152.45	2.4	6.9k	1.6%
15-09-25	Mon	150.05	3.15	5.67k	2.1%
12-09-25	Fri	146.9	-2.85	5.9k	-1.9%
11-09-25	Thu	149.75	-5.15	8.1k	-3.3%
10-09-25	Wed	154.9	1.4	11.88k	0.9%
09-09-25	Tue	153.5	-0.9	7.28k	-0.6%
08-09-25	Mon	154.4	2	5k	1.3%
05-09-25	Fri	152.4	-2.1	2.11k	-1.4%
04-09-25	Thu	154.6	5.65	7.46k	3.8%
03-09-25	Wed	154.5	-0.1	15.61k	-0.1%
02-09-25	Tue	148.95	1.05	7.41k	0.7%
01-09-25	Mon	147.9	0.65	3.22k	0.4%
29-08-25	Fri	147.25	1.4	2.85k	1.0%
28-08-25	Thu	145.85	-6.5	4.64k	-4.3%
26-08-25	Tue	152.35	-3.7	6.96k	-2.4%
25-08-25	Mon	156.05	-0.15	27.22k	-0.1%
22-08-25	Fri	156.2	1.7	13.23k	1.1%
21-08-25	Thu	154.5	7.2	66k	4.9%
20-08-25	Wed	147.3	11.45	32.03k	8.4%
19-08-25	Tue	135.85	3.9	2.76k	3.0%
18-08-25	Mon	131.95	0.05	20.24k	0.0%
14-08-25	Thu	131.9	-1.35	4.32k	-1.0%
13-08-25	Wed	133.25	-4.15	3.96k	-3.0%
12-08-25	Tue	137.4	8.85	23.93k	6.9%
11-08-25	Mon	128.55	0.7	5.32k	0.5%
08-08-25	Fri	127.85	-1.35	3.69k	-1.0%
07-08-25	Thu	129.2	-2.9	3.18k	-2.2%
06-08-25	Wed	132.1	-5	10.27k	-3.6%
05-08-25	Tue	137.1	-3.15	11.22k	-2.2%
04-08-25	Mon	140.25	1.25	4.07k	0.9%
01-08-25	Fri	139	-0.95	5.48k	-0.7%
31-07-25	Thu	139.5	-2.25	1.24k	-1.6%
30-07-25	Wed	139.95	0.45	668	0.3%
29-07-25	Tue	141.75	-2.75	1.71k	-1.9%
28-07-25	Mon	144.5	5.85	15.5k	4.2%
25-07-25	Fri	138.65	-0.75	3.68k	-0.5%
24-07-25	Thu	139.4	2.95	27.62k	2.2%
23-07-25	Wed	136.45	1.2	7.59k	0.9%
22-07-25	Tue	135.25	-3.5	6.13k	-2.5%
21-07-25	Mon	138.75	1.75	2.42k	1.3%
18-07-25	Fri	137	-3.55	13.41k	-2.5%
17-07-25	Thu	140.55	-1.8	6.39k	-1.3%
16-07-25	Wed	142.35	-0.1	10.07k	-0.1%
15-07-25	Tue	142.45	-3.05	7.36k	-2.1%
14-07-25	Mon	145.5	0.4	2.21k	0.3%
11-07-25	Fri	145.1	-3.2	12.49k	-2.2%
10-07-25	Thu	148.3	-7.9	13.25k	-5.1%
09-07-25	Wed	156.2	17.2	76.92k	12.4%
08-07-25	Tue	139	-0.15	6.18k	-0.1%
07-07-25	Mon	139.15	-6.35	11.5k	-4.4%
04-07-25	Fri	145.5	-0.85	22.49k	-0.6%
03-07-25	Thu	146.35	15.3	87.41k	11.7%
02-07-25	Wed	131.05	-3.1	7.02k	-2.3%
01-07-25	Tue	134.15	3.85	17.98k	3.0%
30-06-25	Mon	130.3	-0.25	3.02k	-0.2%
27-06-25	Fri	130.55	1.55	4.51k	1.2%
26-06-25	Thu	129	1.25	2.01k	1.0%
25-06-25	Wed	127.75	-0.95	6.51k	-0.7%
24-06-25	Tue	128.7	4.65	3.53k	3.7%
23-06-25	Mon	124.05	-1.4	8.77k	-1.1%
20-06-25	Fri	125.45	1.95	3.64k	1.6%
19-06-25	Thu	123.5	-2.95	12.22k	-2.3%
18-06-25	Wed	126.45	-3.7	8.58k	-2.8%
17-06-25	Tue	130.15	0.95	4.05k	0.7%
16-06-25	Mon	129.2	-2.55	3.87k	-1.9%
13-06-25	Fri	131.75	-5.75	7.67k	-4.2%
12-06-25	Thu	137.5	-2.6	3.88k	-1.9%
11-06-25	Wed	140.1	-0.5	15.29k	-0.4%
10-06-25	Tue	140.6	0.1	38.35k	0.1%
09-06-25	Mon	140.5	16.05	73.89k	12.9%
06-06-25	Fri	122.7	-1.1	5.49k	-0.9%
05-06-25	Thu	124.45	1.75	11.44k	1.4%
04-06-25	Wed	123.8	-2.3	6.57k	-1.8%
03-06-25	Tue	126.1	-6.25	4.93k	-4.7%
02-06-25	Mon	132.35	2.31	5.89k	1.8%
30-05-25	Fri	130.04	-0.27	8.48k	-0.2%
29-05-25	Thu	130.31	-2.15	16.69k	-1.6%
28-05-25	Wed	132.46	-5.63	17.33k	-4.1%
27-05-25	Tue	131.36	21.89	76.31k	20.0%
26-05-25	Mon	138.09	6.73	90.69k	5.1%
23-05-25	Fri	109.47	0.37	8.82k	0.3%
22-05-25	Thu	109.1	3.6	4.67k	3.4%
21-05-25	Wed	105.5	-0.07	3.61k	-0.1%
20-05-25	Tue	105.57	-2.14	2.12k	-2.0%
19-05-25	Mon	107.71	1.36	13.89k	1.3%
16-05-25	Fri	106.35	0.22	1.68k	0.2%
15-05-25	Thu	106.13	2.19	9.88k	2.1%
14-05-25	Wed	98.95	-0.39	2.73k	-0.4%
13-05-25	Tue	103.94	4.99	17.68k	5.0%
12-05-25	Mon	99.34	6.18	10.93k	6.6%
09-05-25	Fri	93.16	0.52	1.71k	0.6%
08-05-25	Thu	93.52	-0.36	3.22k	-0.4%
07-05-25	Wed	93	1.94	2.24k	2.1%
06-05-25	Tue	91.06	-5.55	6.78k	-5.7%
05-05-25	Mon	96.61	1.37	2.43k	1.4%
02-05-25	Fri	95.24	0.79	4.28k	0.8%
30-04-25	Wed	94.45	-7.1	13.01k	-7.0%
29-04-25	Tue	101.55	-4.4	9.51k	-4.2%
28-04-25	Mon	105.95	0.05	27.97k	0.0%
25-04-25	Fri	105.9	-6.6	5.59k	-5.9%
24-04-25	Thu	112.5	-1.8	1.2k	-1.6%
23-04-25	Wed	111.65	0.65	19.99k	0.6%
22-04-25	Tue	114.3	2.65	3.58k	2.4%
21-04-25	Mon	111	1.3	4.1k	1.2%
17-04-25	Thu	109.7	-1.9	3.29k	-1.7%
16-04-25	Wed	111.6	1.4	15.68k	1.3%
15-04-25	Tue	110.2	4.5	5.71k	4.3%
11-04-25	Fri	105.7	0.4	3.33k	0.4%
09-04-25	Wed	105.3	-1.55	4.24k	-1.5%
08-04-25	Tue	106.85	-0.2	4.94k	-0.2%
07-04-25	Mon	107.05	-9.5	4.79k	-8.2%
04-04-25	Fri	116.55	2.35	6.64k	2.1%
03-04-25	Thu	114.2	2.4	2.2k	2.1%
02-04-25	Wed	111.8	5.3	3.99k	5.0%
01-04-25	Tue	106.5	-0.9	3.73k	-0.8%
28-03-25	Fri	107.4	-3.4	14.62k	-3.1%
27-03-25	Thu	110.8	-0.7	3.37k	-0.6%
26-03-25	Wed	111.5	-6.8	10.4k	-5.7%
25-03-25	Tue	118.3	-5.9	15.03k	-4.8%
24-03-25	Mon	124.2	7.7	14.29k	6.6%
21-03-25	Fri	116.5	0.4	13.43k	0.3%
20-03-25	Thu	116.1	3.7	12.79k	3.3%
19-03-25	Wed	112.4	7.35	8.66k	7.0%
18-03-25	Tue	105.05	-0.85	17.29k	-0.8%
17-03-25	Mon	105.9	-0.45	5k	-0.4%
13-03-25	Thu	108.05	-2.05	481	-1.9%
12-03-25	Wed	106.35	-1.7	17.82k	-1.6%
11-03-25	Tue	110.1	-0.65	6.78k	-0.6%
10-03-25	Mon	110.75	-2.5	13.21k	-2.2%
07-03-25	Fri	113.25	1.55	19.7k	1.4%
06-03-25	Thu	111.7	2.4	23.27k	2.2%
05-03-25	Wed	109.3	3.05	26.47k	2.9%
04-03-25	Tue	106.25	-2.4	11.48k	-2.2%
03-03-25	Mon	108.65	-1.9	37.61k	-1.7%
28-02-25	Fri	110.55	-1.85	11.86k	-1.6%
27-02-25	Thu	112.4	-6.35	2.11k	-5.3%
25-02-25	Tue	118.75	-2.5	12.79k	-2.1%