Simplex Castings		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Simplex Castings		MCap (aprox) 558.4 Crores	Symbol : 513472	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.0%	4.0%	20.5%	32.4%	-69.7%	-72.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	136.2	1.45	151.94k	1.1%
12-11-26	Thu	134.75	3.3	144.23k	2.5%	Data Update : 7 PM
11-11-26	Wed	131.45	2.75	118.81k	2.1%	13-11-26 : 136.2
09-11-26	Mon	128.7	-3.75	137.75k	-2.8%
08-11-26	Sun	132.45	0.4	61.04k	0.3%	Compared to  :  04-11-26 128.45
06-11-26	Fri	132.05	0.45	135.51k	0.3%
05-11-26	Thu	131.6	3.15	366.39k	2.5%	7 Days %
04-11-26	Wed	128.45	1.95	167.47k	1.5%	6.0%
03-11-26	Tue	126.5	5	190.39k	4.1%
02-11-26	Mon	121.5	-4.8	237.99k	-3.8%	Compared to  :  13-10-26 131
30-10-26	Fri	126.3	-1.7	201.62k	-1.3%
29-10-26	Thu	128	0.8	232.73k	0.6%	1 Month %
28-10-26	Wed	127.2	2.5	155.67k	2.0%	4.0%
27-10-26	Tue	124.7	9.5	383.13k	8.2%	.
26-10-26	Mon	115.2	-3.65	73.02k	-3.1%	Compared to  :  15-09-26 113.05
23-10-26	Fri	118.85	-2.25	174.16k	-1.9%
22-10-26	Thu	121.1	3.8	175.8k	3.2%	2 Months %
21-10-26	Wed	117.3	-6.5	369.6k	-5.3%	20.5%
19-10-26	Mon	123.8	-6.15	145.35k	-4.7%
16-10-26	Fri	129.95	-2.45	356.44k	-1.9%	Compared to  :  13-08-26 102.85
15-10-26	Thu	132.4	1.15	54.02k	0.9%
14-10-26	Wed	131.25	0.25	41.84k	0.2%	3 Months %
13-10-26	Tue	131	-2.85	68.16k	-2.1%	32.4%
12-10-26	Mon	133.85	-3.65	87.84k	-2.7%
09-10-26	Fri	137.5	4.6	135.59k	3.5%	Compared to  :  13-05-26 449
08-10-26	Thu	132.9	-4.05	378.48k	-3.0%
07-10-26	Wed	136.95	-1.95	214.47k	-1.4%	6 Months %
06-10-26	Tue	138.9	3.45	144k	2.5%	-69.7%
05-10-26	Mon	135.45	6.25	199.03k	4.8%
01-10-26	Thu	129.2	-4.75	230.73k	-3.5%	Compared to  :  13-11-25 499
30-09-26	Wed	133.95	0.2	70.06k	0.1%
29-09-26	Tue	133.75	0	100.67k	0.0%	1 year %
28-09-26	Mon	133.75	-3.25	116.32k	-2.4%	-72.7%
25-09-26	Fri	137	6.6	203.81k	5.1%
24-09-26	Thu	130.4	-10	409.65k	-7.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	140.4	1	508.11k	0.7%
22-09-26	Tue	139.4	11.55	484.67k	9.0%
21-09-26	Mon	127.85	1.8	750.95k	1.4%
18-09-26	Fri	126.05	11.2	625.37k	9.8%
17-09-26	Thu	114.85	-1.95	197.49k	-1.7%
16-09-26	Wed	116.8	3.75	318.16k	3.3%
15-09-26	Tue	113.05	-0.65	894.2k	-0.6%
11-09-26	Fri	113.7	7.6	255.2k	7.2%
10-09-26	Thu	106.1	2.05	1.48m	2.0%
09-09-26	Wed	104.05	1.55	244.19k	1.5%
08-09-26	Tue	102.5	-1.1	404.77k	-1.1%
07-09-26	Mon	103.6	1.05	196.29k	1.0%
04-09-26	Fri	102.55	0.4	298.07k	0.4%
03-09-26	Thu	102.15	0.65	444.7k	0.6%
02-09-26	Wed	101.5	2.95	411.57k	3.0%
01-09-26	Tue	98.55	-6.55	460.6k	-6.2%
31-08-26	Mon	105.1	-2.05	206.71k	-1.9%
28-08-26	Fri	107.15	-1.75	398.62k	-1.6%
27-08-26	Thu	108.9	-4	338.9k	-3.5%
26-08-26	Wed	112.9	-6.85	263.31k	-5.7%
25-08-26	Tue	119.75	0.55	310.05k	0.5%
24-08-26	Mon	119.2	-1.3	474.72k	-1.1%
21-08-26	Fri	120.5	3.9	1.13m	3.3%
20-08-26	Thu	116.6	5.05	836.25k	4.5%
19-08-26	Wed	111.55	4.2	170.4k	3.9%
18-08-26	Tue	107.35	-0.4	234.47k	-0.4%
17-08-26	Mon	107.75	1.1	268.26k	1.0%
14-08-26	Fri	106.65	3.8	346.12k	3.7%
13-08-26	Thu	102.85	1.25	353.51k	1.2%
12-08-26	Wed	101.6	-0.3	389.98k	-0.3%
11-08-26	Tue	101.9	0.95	68.61k	0.9%
10-08-26	Mon	100.95	-2.9	214.68k	-2.8%
07-08-26	Fri	103.85	3	134.08k	3.0%
06-08-26	Thu	100.85	4.45	1.17m	4.6%
05-08-26	Wed	96.4	0.55	297.99k	0.6%
04-08-26	Tue	95.85	-1.75	209.98k	-1.8%
03-08-26	Mon	97.6	-3.7	127.64k	-3.7%
31-07-26	Fri	101.3	2.3	220.45k	2.3%
30-07-26	Thu	99	-2.2	442.45k	-2.2%
29-07-26	Wed	101.2	1.5	126.33k	1.5%
28-07-26	Tue	99.7	-0.15	121.72k	-0.2%
27-07-26	Mon	99.85	0.2	53.44k	0.2%
24-07-26	Fri	99.65	-2.9	165.61k	-2.8%
23-07-26	Thu	102.55	-2	58.17k	-1.9%
22-07-26	Wed	104.55	4.3	60.9k	4.3%
21-07-26	Tue	100.25	-2.2	105.88k	-2.1%
20-07-26	Mon	102.45	-416.8	75.48k	-80.3%
17-07-26	Fri	519.25	-8.05	51.39k	-1.5%
16-07-26	Thu	527.3	-10.7	35.54k	-2.0%
15-07-26	Wed	538	-2.2	20.49k	-0.4%
14-07-26	Tue	540.2	-2.7	27.36k	-0.5%
13-07-26	Mon	542.9	23.75	31.81k	4.6%
10-07-26	Fri	519.15	0.4	5.68k	0.1%
09-07-26	Thu	518.75	-3.85	11.1k	-0.7%
08-07-26	Wed	522.6	-14.4	7.03k	-2.7%
07-07-26	Tue	537	-7.55	16.72k	-1.4%
06-07-26	Mon	544.55	8.5	17.31k	1.6%
03-07-26	Fri	536.05	8.2	21.34k	1.6%
02-07-26	Thu	527.85	-8.35	10.62k	-1.6%
01-07-26	Wed	536.2	-6.5	5.23k	-1.2%
30-06-26	Tue	542.7	2.35	26.22k	0.4%
29-06-26	Mon	540.35	-1.35	8.71k	-0.2%
25-06-26	Thu	541.7	-2.2	44.74k	-0.4%
24-06-26	Wed	543.9	-2.7	16.16k	-0.5%
23-06-26	Tue	546.6	3.25	19.51k	0.6%
22-06-26	Mon	543.35	8.2	29k	1.5%
19-06-26	Fri	535.15	10.6	31.28k	2.0%
18-06-26	Thu	524.55	11.5	39.66k	2.2%
17-06-26	Wed	513.05	12.95	52.77k	2.6%
16-06-26	Tue	500.1	7.65	33.3k	1.6%
15-06-26	Mon	492.45	1.15	17.74k	0.2%
12-06-26	Fri	491.3	13.85	3.47k	2.9%
11-06-26	Thu	477.45	-1.75	9.04k	-0.4%
10-06-26	Wed	479.2	-9.05	3.1k	-1.9%
09-06-26	Tue	488.25	-2.15	3.47k	-0.4%
08-06-26	Mon	490.4	-16.75	6.99k	-3.3%
05-06-26	Fri	507.15	16.7	14.08k	3.4%
04-06-26	Thu	490.45	2.1	10.33k	0.4%
03-06-26	Wed	488.35	-8.65	6.07k	-1.7%
02-06-26	Tue	497	-9.95	27.38k	-2.0%
01-06-26	Mon	506.95	6.2	30.48k	1.2%
29-05-26	Fri	500.75	15.45	82.48k	3.2%
27-05-26	Wed	485.3	26.1	99.31k	5.7%
26-05-26	Tue	459.2	0.65	4.36k	0.1%
25-05-26	Mon	458.55	1.8	4.96k	0.4%
22-05-26	Fri	456.75	16.8	26.82k	3.8%
21-05-26	Thu	439.95	-1.3	8.51k	-0.3%
20-05-26	Wed	441.25	-3.85	10.44k	-0.9%
19-05-26	Tue	445.1	1.35	1.86k	0.3%
18-05-26	Mon	443.75	-8.4	9.45k	-1.9%
15-05-26	Fri	452.15	-1.1	12.74k	-0.2%
14-05-26	Thu	453.25	4.25	22.4k	0.9%
13-05-26	Wed	449	9.1	56.2k	2.1%
12-05-26	Tue	439.9	0	36.86k	0.0%
11-05-26	Mon	439.9	2.5	46.51k	0.6%
08-05-26	Fri	437.4	-2.25	15.67k	-0.5%
07-05-26	Thu	439.65	9.7	23.31k	2.3%
06-05-26	Wed	429.95	12	62.42k	2.9%
05-05-26	Tue	417.95	-36.6	55.64k	-8.1%
04-05-26	Mon	454.55	11.5	18.15k	2.6%
30-04-26	Thu	443.05	-7.2	16.1k	-1.6%
29-04-26	Wed	450.25	-2.25	23.01k	-0.5%
28-04-26	Tue	452.5	-10.85	33.42k	-2.3%
27-04-26	Mon	463.35	2.7	11k	0.6%
24-04-26	Fri	460.65	-3.15	9.44k	-0.7%
23-04-26	Thu	463.8	0.7	3.06k	0.2%
22-04-26	Wed	463.1	-6.25	13.87k	-1.3%
21-04-26	Tue	469.35	8.65	19.15k	1.9%
20-04-26	Mon	460.7	-15.65	29.57k	-3.3%
17-04-26	Fri	476.35	-17	27.96k	-3.4%
16-04-26	Thu	493.35	1	4.26k	0.2%
15-04-26	Wed	492.35	9.6	4.29k	2.0%
13-04-26	Mon	482.75	-11.15	2.72k	-2.3%
10-04-26	Fri	493.9	1.15	33.91k	0.2%
09-04-26	Thu	492.75	-30.7	48.19k	-5.9%
08-04-26	Wed	523.45	5.85	147.68k	1.1%
07-04-26	Tue	517.6	-5.5	21.76k	-1.1%
06-04-26	Mon	523.1	2.5	32.28k	0.5%
02-04-26	Thu	520.6	-5.85	38.75k	-1.1%
01-04-26	Wed	526.45	26.05	89.81k	5.2%
30-03-26	Mon	500.4	6.25	28.86k	1.3%
27-03-26	Fri	494.15	-24.45	51.5k	-4.7%
25-03-26	Wed	518.6	4.85	69.98k	0.9%
24-03-26	Tue	513.75	47.55	53.27k	10.2%
23-03-26	Mon	466.2	-18.95	30.78k	-3.9%
20-03-26	Fri	485.15	11.65	28.65k	2.5%
19-03-26	Thu	473.5	-15.3	21.63k	-3.1%
18-03-26	Wed	488.8	37.85	52.24k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	450.95	11.25	28.05k	2.6%
26-02-26	Thu	439.7	5.7	25.52k	1.3%
25-02-26	Wed	434	0.55	2.55k	0.1%
24-02-26	Tue	433.45	-17.7	8.83k	-3.9%
23-02-26	Mon	451.15	3.15	9.22k	0.7%
20-02-26	Fri	448	-14.8	3.99k	-3.2%
19-02-26	Thu	462.8	-6.05	5.38k	-1.3%
18-02-26	Wed	468.85	2.05	12.47k	0.4%
17-02-26	Tue	466.8	7.3	2.38k	1.6%
16-02-26	Mon	459.5	-12.45	10.81k	-2.6%
13-02-26	Fri	471.95	-14.4	9.88k	-3.0%
12-02-26	Thu	486.35	-2.6	16.3k	-0.5%
11-02-26	Wed	488.95	-10.15	37.61k	-2.0%
10-02-26	Tue	499.1	10.25	45.07k	2.1%
09-02-26	Mon	488.85	-2.95	21.89k	-0.6%
06-02-26	Fri	491.8	7.5	34.83k	1.5%
05-02-26	Thu	484.3	40.25	24.69k	9.1%
04-02-26	Wed	444.05	19.65	20.68k	4.6%
03-02-26	Tue	424.4	0.55	13.76k	0.1%
02-02-26	Mon	423.85	-8.25	6.32k	-1.9%
01-02-26	Sun	432.1	-7.4	4.07k	-1.7%
30-01-26	Fri	439.5	5.95	25.64k	1.4%
29-01-26	Thu	433.55	-18.75	38.19k	-4.1%
28-01-26	Wed	452.3	-6.7	20.44k	-1.5%
27-01-26	Tue	459	11.55	7.78k	2.6%
23-01-26	Fri	447.45	-25.8	5.95k	-5.5%
22-01-26	Thu	473.25	-1.2	28.41k	-0.3%
21-01-26	Wed	474.45	-11.9	16.4k	-2.4%
20-01-26	Tue	486.35	4.25	33.97k	0.9%
19-01-26	Mon	482.1	1.2	14.69k	0.2%
16-01-26	Fri	480.9	33.65	29.12k	7.5%
14-01-26	Wed	447.25	-7.2	19.78k	-1.6%
13-01-26	Tue	454.45	-14.5	7.23k	-3.1%
12-01-26	Mon	468.95	-10.65	21.86k	-2.2%
09-01-26	Fri	479.6	15.45	39.69k	3.3%
08-01-26	Thu	464.15	-17.15	9.98k	-3.6%
07-01-26	Wed	481.3	4.75	7.51k	1.0%
06-01-26	Tue	476.55	7.05	27.8k	1.5%
05-01-26	Mon	469.5	2.1	16.92k	0.4%
02-01-26	Fri	481.95	-12.45	19.08k	-2.6%
01-01-26	Thu	479.85	10.2	20.87k	2.2%
31-12-25	Wed	469.65	-29	18.39k	-5.8%
30-12-25	Tue	498.65	-5.6	6.8k	-1.1%
29-12-25	Mon	504.25	-6.45	11.51k	-1.3%
26-12-25	Fri	510.7	16.8	11.45k	3.4%
24-12-25	Wed	493.9	-30.6	18.96k	-5.8%
23-12-25	Tue	524.5	-15.4	17.59k	-2.9%
22-12-25	Mon	539.9	-7	3.51k	-1.3%
19-12-25	Fri	546.9	4.6	27.91k	0.8%
18-12-25	Thu	542.3	12.9	83.13k	2.4%
17-12-25	Wed	529.4	-8	16.17k	-1.5%
16-12-25	Tue	537.4	-5.85	16.96k	-1.1%
15-12-25	Mon	543.25	-3.15	7.55k	-0.6%
12-12-25	Fri	546.4	-3.5	7.19k	-0.6%
11-12-25	Thu	549.9	-7.05	13.27k	-1.3%
10-12-25	Wed	556.95	8.3	25.44k	1.5%
09-12-25	Tue	548.65	-4.3	12.96k	-0.8%
08-12-25	Mon	552.95	-17.25	8.65k	-3.0%
05-12-25	Fri	570.2	-4.75	15.65k	-0.8%
04-12-25	Thu	574.95	8.1	52.46k	1.4%
03-12-25	Wed	566.85	29.85	37.76k	5.6%
02-12-25	Tue	537	0.05	24.17k	0.0%
01-12-25	Mon	536.95	-13.7	9.95k	-2.5%
28-11-25	Fri	550.65	-16.15	13.46k	-2.8%
27-11-25	Thu	566.8	-1.85	25.55k	-0.3%
26-11-25	Wed	568.65	-14.6	19.94k	-2.5%
25-11-25	Tue	583.25	9.75	55.44k	1.7%
24-11-25	Mon	573.5	28.45	52.33k	5.2%
21-11-25	Fri	545.05	4.6	16k	0.9%
20-11-25	Thu	540.45	-15.85	19.77k	-2.8%
19-11-25	Wed	556.3	12.45	36.85k	2.3%
18-11-25	Tue	543.85	27.55	77.07k	5.3%
17-11-25	Mon	516.3	4.6	17.4k	0.9%
14-11-25	Fri	511.7	12.7	17.81k	2.5%
13-11-25	Thu	499	11.4	76.16k	2.3%
12-11-25	Wed	487.6	2.95	3.22k	0.6%