Simplex Castings share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Simplex Castings		MCap (aprox) 380.4 Crores	Symbol : 513472	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.4%	-10.3%	4.8%	1.8%	-7.0%	88.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	460.65	-3.15	9.44k	-0.7%
23-04-26	Thu	463.8	0.7	3.06k	0.2%	Data Update : 8 PM
22-04-26	Wed	463.1	-6.25	13.87k	-1.3%	24-04-26 : 460.65
21-04-26	Tue	469.35	8.65	19.15k	1.9%
20-04-26	Mon	460.7	-15.65	29.57k	-3.3%	Compared to  :  15-04-26 492.35
17-04-26	Fri	476.35	-17	27.96k	-3.4%
16-04-26	Thu	493.35	1	4.26k	0.2%	7 Days %
15-04-26	Wed	492.35	9.6	4.29k	2.0%	-6.4%
13-04-26	Mon	482.75	-11.15	2.72k	-2.3%
10-04-26	Fri	493.9	1.15	33.91k	0.2%	Compared to  :  24-03-26 513.75
09-04-26	Thu	492.75	-30.7	48.19k	-5.9%
08-04-26	Wed	523.45	5.85	147.68k	1.1%	1 Month %
07-04-26	Tue	517.6	-5.5	21.76k	-1.1%	-10.3%
06-04-26	Mon	523.1	2.5	32.28k	0.5%	.
02-04-26	Thu	520.6	-5.85	38.75k	-1.1%	Compared to  :  24-02-26 439.7
01-04-26	Wed	526.45	26.05	89.81k	5.2%
30-03-26	Mon	500.4	6.25	28.86k	1.3%	2 Months %
27-03-26	Fri	494.15	-24.45	51.5k	-4.7%	4.8%
25-03-26	Wed	518.6	4.85	69.98k	0.9%
24-03-26	Tue	513.75	47.55	53.27k	10.2%	Compared to  :  23-01-26 452.3
23-03-26	Mon	466.2	-22.6	30.78k	-3.9%
20-03-26	Fri	488.8	12.25	52.24k	2.6%	3 Months %
19-03-26	Thu	476.55	-12.25	112.34k	9.9%	1.8%
18-03-26	Wed	488.8	4.2	19.17k	-2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 495.5
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-7.0%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 244.95
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					88.1%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	484.6	-4.2	35.69k	-0.9%
26-02-26	Thu	488.8	37.85	106.43k	8.4%
25-02-26	Wed	450.95	11.25	28.05k	2.6%
24-02-26	Tue	439.7	5.7	25.52k	1.3%
23-02-26	Mon	434	0.55	2.55k	0.1%
20-02-26	Fri	433.45	-17.7	8.83k	-3.9%
19-02-26	Thu	451.15	3.15	9.22k	0.7%
18-02-26	Wed	448	-14.8	3.99k	-3.2%
17-02-26	Tue	462.8	-6.05	5.38k	-1.3%
16-02-26	Mon	468.85	2.05	12.47k	0.4%
13-02-26	Fri	466.8	7.3	2.38k	1.6%
12-02-26	Thu	459.5	-12.45	10.81k	-2.6%
11-02-26	Wed	471.95	-14.4	9.88k	-3.0%
10-02-26	Tue	486.35	-2.6	16.3k	-0.5%
09-02-26	Mon	488.95	-10.15	37.61k	-2.0%
06-02-26	Fri	499.1	10.25	45.07k	2.1%
05-02-26	Thu	488.85	-2.95	21.89k	-0.6%
04-02-26	Wed	491.8	7.5	34.83k	1.5%
03-02-26	Tue	484.3	40.25	24.69k	9.1%
02-02-26	Mon	444.05	19.65	20.68k	4.6%
01-02-26	Sun	424.4	0.55	13.76k	0.1%
30-01-26	Fri	423.85	-8.25	6.32k	-1.9%
29-01-26	Thu	432.1	-7.4	4.07k	-1.7%
28-01-26	Wed	439.5	5.95	25.64k	1.4%
27-01-26	Tue	433.55	-18.75	38.19k	-4.1%
23-01-26	Fri	452.3	-6.7	20.44k	-1.5%
22-01-26	Thu	459	11.55	7.78k	2.6%
21-01-26	Wed	447.45	-25.8	5.95k	-5.5%
20-01-26	Tue	473.25	-1.2	28.41k	-0.3%
19-01-26	Mon	474.45	-11.9	16.4k	-2.4%
16-01-26	Fri	486.35	4.25	33.97k	0.9%
14-01-26	Wed	482.1	1.2	14.69k	0.2%
13-01-26	Tue	480.9	33.65	29.12k	7.5%
12-01-26	Mon	447.25	-7.2	19.78k	-1.6%
09-01-26	Fri	454.45	-14.5	7.23k	-3.1%
08-01-26	Thu	468.95	-10.65	21.86k	-2.2%
07-01-26	Wed	479.6	15.45	39.69k	3.3%
06-01-26	Tue	464.15	-17.15	9.98k	-3.6%
05-01-26	Mon	481.3	4.75	7.51k	1.0%
02-01-26	Fri	476.55	7.05	27.8k	1.5%
01-01-26	Thu	469.5	-12.45	19.08k	-2.6%
31-12-25	Wed	481.95	2.1	16.92k	0.4%
30-12-25	Tue	479.85	10.2	20.87k	2.2%
29-12-25	Mon	469.65	-29	18.39k	-5.8%
26-12-25	Fri	498.65	-5.6	6.8k	-1.1%
24-12-25	Wed	504.25	-6.45	11.51k	-1.3%
23-12-25	Tue	510.7	16.8	11.45k	3.4%
22-12-25	Mon	493.9	-30.6	18.96k	-5.8%
19-12-25	Fri	524.5	-15.4	17.59k	-2.9%
18-12-25	Thu	539.9	-7	3.51k	-1.3%
17-12-25	Wed	546.9	4.6	27.91k	0.8%
16-12-25	Tue	542.3	12.9	83.13k	2.4%
15-12-25	Mon	529.4	-8	16.17k	-1.5%
12-12-25	Fri	537.4	-5.85	16.96k	-1.1%
11-12-25	Thu	543.25	-3.15	7.55k	-0.6%
10-12-25	Wed	546.4	-3.5	7.19k	-0.6%
09-12-25	Tue	549.9	-7.05	13.27k	-1.3%
08-12-25	Mon	556.95	8.3	25.44k	1.5%
05-12-25	Fri	548.65	-4.3	12.96k	-0.8%
04-12-25	Thu	552.95	-17.25	8.65k	-3.0%
03-12-25	Wed	570.2	-4.75	15.65k	-0.8%
02-12-25	Tue	574.95	8.1	52.46k	1.4%
01-12-25	Mon	566.85	29.85	37.76k	5.6%
28-11-25	Fri	537	0.05	24.17k	0.0%
27-11-25	Thu	536.95	-13.7	9.95k	-2.5%
26-11-25	Wed	550.65	-16.15	13.46k	-2.8%
25-11-25	Tue	566.8	-1.85	25.55k	-0.3%
24-11-25	Mon	568.65	-14.6	19.94k	-2.5%
21-11-25	Fri	583.25	9.75	55.44k	1.7%
20-11-25	Thu	573.5	28.45	52.33k	5.2%
19-11-25	Wed	545.05	4.6	16k	0.9%
18-11-25	Tue	540.45	-15.85	19.77k	-2.8%
17-11-25	Mon	556.3	12.45	36.85k	2.3%
14-11-25	Fri	543.85	27.55	77.07k	5.3%
13-11-25	Thu	516.3	4.6	17.4k	0.9%
12-11-25	Wed	511.7	12.7	17.81k	2.5%
11-11-25	Tue	499	11.4	76.16k	2.3%
10-11-25	Mon	487.6	2.95	3.22k	0.6%
07-11-25	Fri	484.65	-17.3	8.27k	-3.4%
06-11-25	Thu	501.95	16.8	10.28k	3.5%
04-11-25	Tue	485.15	-16.1	14.64k	-3.2%
03-11-25	Mon	501.25	-8	6.44k	-1.6%
31-10-25	Fri	509.25	-33.25	36.33k	-6.1%
30-10-25	Thu	542.5	36.55	30.57k	7.2%
29-10-25	Wed	505.95	12.6	24.86k	2.6%
28-10-25	Tue	493.35	-0.8	50.22k	-0.2%
27-10-25	Mon	494.15	-1.35	16.07k	-0.3%
24-10-25	Fri	495.5	15.1	7.95k	3.1%
23-10-25	Thu	480.4	-9.7	8.28k	-2.0%
21-10-25	Tue	490.1	8.65	11.28k	1.8%
20-10-25	Mon	481.45	21.95	15.01k	4.8%
17-10-25	Fri	459.5	36.85	50.05k	8.7%
16-10-25	Thu	422.65	9.2	20.04k	2.2%
15-10-25	Wed	413.45	4.2	34.87k	1.0%
14-10-25	Tue	409.25	-3.35	3.76k	-0.8%
13-10-25	Mon	412.6	11.3	31.39k	2.8%
10-10-25	Fri	401.3	-8.35	5.75k	-2.0%
09-10-25	Thu	409.65	10.55	6.56k	2.6%
08-10-25	Wed	399.1	-7.45	3.55k	-1.8%
07-10-25	Tue	406.55	4.65	9.79k	1.2%
06-10-25	Mon	401.9	4.05	21.96k	1.0%
03-10-25	Fri	397.85	1.05	26.22k	0.3%
01-10-25	Wed	396.8	18.4	10.28k	4.9%
30-09-25	Tue	378.4	-6.95	5.92k	-1.8%
29-09-25	Mon	385.35	-9.5	20.7k	-2.4%
26-09-25	Fri	394.85	-5.7	5.02k	-1.4%
25-09-25	Thu	400.55	-2.95	18.54k	-0.7%
24-09-25	Wed	403.5	18.75	30.13k	4.9%
23-09-25	Tue	384.75	-1.95	1.94k	-0.5%
22-09-25	Mon	386.7	8.2	18.39k	2.2%
19-09-25	Fri	378.5	-3.9	8.65k	-1.0%
18-09-25	Thu	382.4	-2.45	8.54k	-0.6%
17-09-25	Wed	384.85	8	2.33k	2.1%
16-09-25	Tue	376.85	-11.2	6.15k	-2.9%
15-09-25	Mon	388.05	5.3	3.03k	1.4%
12-09-25	Fri	382.75	-2.35	1.95k	-0.6%
11-09-25	Thu	385.1	0.4	5.2k	0.1%
10-09-25	Wed	384.7	-14.65	8.71k	-3.7%
09-09-25	Tue	399.35	9.05	9.57k	2.3%
08-09-25	Mon	390.3	-5.2	10.6k	-1.3%
05-09-25	Fri	395.5	-13.45	9.21k	-3.3%
04-09-25	Thu	408.95	-8.3	10.18k	-2.0%
03-09-25	Wed	417.25	16.45	33.22k	4.1%
02-09-25	Tue	400.8	19.05	30.22k	5.0%
01-09-25	Mon	381.75	16.55	19.39k	4.5%
29-08-25	Fri	365.2	5	1.77k	1.4%
28-08-25	Thu	360.2	-7.55	1.37k	-2.1%
26-08-25	Tue	367.75	-11.75	2.13k	-3.1%
25-08-25	Mon	379.5	-0.15	1.88k	0.0%
22-08-25	Fri	379.65	-0.95	2.79k	-0.2%
21-08-25	Thu	380.6	3.65	3.31k	1.0%
20-08-25	Wed	376.95	6.05	4.27k	1.6%
19-08-25	Tue	370.9	-4.2	16.13k	-1.1%
18-08-25	Mon	375.1	-2.35	23.05k	-0.6%
14-08-25	Thu	377.45	7.4	7.72k	2.0%
13-08-25	Wed	370.05	-0.95	11.67k	-0.3%
12-08-25	Tue	371	6.45	7.42k	1.8%
11-08-25	Mon	364.55	-5.9	2.43k	-1.6%
08-08-25	Fri	370.45	-7.55	1.62k	-2.0%
07-08-25	Thu	378	-7.7	2.34k	-2.0%
06-08-25	Wed	385.7	7.55	10.75k	2.0%
05-08-25	Tue	378.15	7.4	17.11k	2.0%
04-08-25	Mon	370.75	7.25	4.36k	2.0%
01-08-25	Fri	363.5	-6.5	4.12k	-1.8%
31-07-25	Thu	370	-5	4.74k	-1.3%
30-07-25	Wed	375	6.45	5.54k	1.8%
29-07-25	Tue	368.55	-7.2	17.61k	-1.9%
28-07-25	Mon	375.75	-7.65	3.9k	-2.0%
25-07-25	Fri	383.4	-7.8	577	-2.0%
24-07-25	Thu	391.2	-7.6	3.42k	-1.9%
23-07-25	Wed	398.8	7.8	6.19k	2.0%
22-07-25	Tue	391	6.3	3.67k	1.6%
21-07-25	Mon	384.7	3.45	3.15k	0.9%
18-07-25	Fri	381.25	-7.75	2.2k	-2.0%
17-07-25	Thu	389	1.1	1.58k	0.3%
16-07-25	Wed	387.9	0.25	11.28k	0.1%
15-07-25	Tue	387.65	7.6	6.25k	2.0%
14-07-25	Mon	380.05	-7.75	8.02k	-2.0%
11-07-25	Fri	387.8	7.5	7.92k	2.0%
10-07-25	Thu	380.3	-7.75	13.75k	-2.0%
09-07-25	Wed	388.05	-7.9	2.65k	-2.0%
08-07-25	Tue	395.95	-8.05	5.15k	-2.0%
07-07-25	Mon	404	13.4	18.38k	3.4%
04-07-25	Fri	390.6	16.95	37.18k	4.5%
03-07-25	Thu	373.65	17.6	40.17k	4.9%
02-07-25	Wed	356.05	13.5	51.3k	3.9%
01-07-25	Tue	342.55	3.65	9.82k	1.1%
30-06-25	Mon	338.9	2.2	13.74k	0.7%
27-06-25	Fri	336.7	3.4	27.92k	1.0%
26-06-25	Thu	333.3	5.3	6.43k	1.6%
25-06-25	Wed	328	6.95	10.39k	2.2%
24-06-25	Tue	321.05	0.7	7.61k	0.2%
23-06-25	Mon	320.35	1.5	9.66k	0.5%
20-06-25	Fri	318.85	6.7	3.61k	2.1%
19-06-25	Thu	312.15	-1.7	40k	-0.5%
18-06-25	Wed	313.85	0.35	4.5k	0.1%
17-06-25	Tue	313.5	-10.5	7.54k	-3.2%
16-06-25	Mon	324	6.75	38.55k	2.2%
13-06-25	Fri	316.2	7.8	25.46k	2.5%
12-06-25	Thu	309.45	-1.05	8.49k	-0.3%
11-06-25	Wed	310.5	0.05	8.48k	0.0%
10-06-25	Tue	310.45	10.2	16.03k	3.4%
09-06-25	Mon	300.25	0.65	8.6k	0.2%
06-06-25	Fri	299.6	-8.35	7.91k	-2.7%
05-06-25	Thu	307.95	0.65	9.22k	0.2%
04-06-25	Wed	307.3	-7.55	8.86k	-2.4%
03-06-25	Tue	314.85	0.35	21.52k	0.1%
02-06-25	Mon	314.5	0	101.59k	0.0%
30-05-25	Fri	314.5	-16.55	32.82k	-5.0%
29-05-25	Thu	331.05	-6.7	45.61k	-2.0%
28-05-25	Wed	337.75	7.9	36.15k	2.4%
27-05-25	Tue	329.85	7.4	31.27k	2.3%
26-05-25	Mon	322.45	15.95	81.33k	5.2%
23-05-25	Fri	306.5	27.85	63.76k	10.0%
22-05-25	Thu	278.65	24.6	43.76k	9.7%
21-05-25	Wed	254.05	-5.95	11.25k	-2.3%
20-05-25	Tue	260	6.35	8.39k	2.5%
19-05-25	Mon	253.65	-9.25	6.93k	-3.5%
16-05-25	Fri	262.9	4.4	11.86k	1.7%
15-05-25	Thu	258.5	13.5	13.93k	5.5%
14-05-25	Wed	245	5.3	9.39k	2.2%
13-05-25	Tue	239.7	4.75	8.86k	2.0%
12-05-25	Mon	234.95	12	6.48k	5.4%
09-05-25	Fri	222.95	8.25	16.62k	3.8%
08-05-25	Thu	214.7	-3.6	5.01k	-1.6%
07-05-25	Wed	218.3	3.3	4.92k	1.5%
06-05-25	Tue	215	-12.7	6.33k	-5.6%
05-05-25	Mon	227.7	-6.2	7.54k	-2.7%
02-05-25	Fri	233.9	0.65	21.58k	0.3%
30-04-25	Wed	233.25	2.45	22.14k	1.1%
29-04-25	Tue	230.8	2.55	9.88k	1.1%
28-04-25	Mon	228.25	-13.6	4.33k	-5.6%
25-04-25	Fri	241.85	-3.1	10.55k	-1.3%
24-04-25	Thu	244.95	0	2.59k	0.0%
23-04-25	Wed	244.95	3.7	7.21k	1.5%