| Simplex Infrastructures share price | * Reload page for latest data. | Stock Listed on : |
09-03-04 | Source NSE |
SERIES : EQ | |
| 10-02-2026 Tuesday |
BSE
Sensex : 84,273.92 +208.17 +0.25% |
NSE
Nifty 50 : 25,935.15 +67.85 +0.26% |
USD - INR
1 $ = Rs 90.56 |
Find Stock | ||
| Company: | Simplex Infrastructures | MCap (aprox) 1887 Crores |
Symbol : SIMPLEXINF |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 6.6% | -6.1% | -13.5% | -20.1% | -16.5% | -17.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-02-26 | Tue | 235.31 | -7.87 | 54.02k | -3.2% | |
| 09-02-26 | Mon | 243.18 | 18.24 | 68.94k | 8.1% | Data Update : 8 PM |
| 06-02-26 | Fri | 224.94 | -1.44 | 24.26k | -0.6% | 10-02-26 : 235.31 |
| 05-02-26 | Thu | 226.38 | -5.32 | 10.07k | -2.3% | |
| 04-02-26 | Wed | 231.7 | -0.94 | 37.72k | -0.4% | Compared to : 02-02-26 220.71 |
| 03-02-26 | Tue | 232.64 | 11.93 | 38.04k | 5.4% | |
| 02-02-26 | Mon | 220.71 | -1.8 | 64.76k | -0.8% | 7 Days % |
| 01-02-26 | Sun | 222.51 | 1 | 20.4k | 0.5% | 6.6% |
| 30-01-26 | Fri | 221.51 | 2.07 | 52.67k | 0.9% | |
| 29-01-26 | Thu | 219.44 | 10.41 | 67.18k | 5.0% | Compared to : 09-01-26 250.51 |
| 28-01-26 | Wed | 209.03 | 6.91 | 54.33k | 3.4% | |
| 27-01-26 | Tue | 202.12 | 4.69 | 102.76k | 2.4% | 1 Month % |
| 23-01-26 | Fri | 197.43 | -16.86 | 49.73k | -7.9% | -6.1% |
| 22-01-26 | Thu | 214.29 | -0.21 | 77.37k | -0.1% | . |
| 21-01-26 | Wed | 214.5 | -9.29 | 218.56k | -4.2% | Compared to : 10-12-25 271.95 |
| 20-01-26 | Tue | 223.79 | -18.09 | 105.54k | -7.5% | |
| 19-01-26 | Mon | 241.88 | -6.71 | 23.3k | -2.7% | 2 Months % |
| 16-01-26 | Fri | 248.59 | 12.49 | 104.57k | 5.3% | -13.5% |
| 14-01-26 | Wed | 236.1 | -3.33 | 28.97k | -1.4% | |
| 13-01-26 | Tue | 239.43 | -0.42 | 34.75k | -0.2% | Compared to : 10-11-25 294.65 |
| 12-01-26 | Mon | 239.85 | -10.66 | 81.24k | -4.3% | |
| 09-01-26 | Fri | 250.51 | 0.19 | 58.54k | 0.1% | 3 Months % |
| 08-01-26 | Thu | 250.32 | 0.37 | 60.48k | 0.1% | -20.1% |
| 07-01-26 | Wed | 249.95 | -5.44 | 38.52k | -2.1% | |
| 06-01-26 | Tue | 255.39 | 4.4 | 138.31k | 1.8% | Compared to : 11-08-25 281.75 |
| 05-01-26 | Mon | 250.99 | -0.49 | 43.23k | -0.2% | |
| 02-01-26 | Fri | 251.48 | 4.01 | 101.83k | 1.6% | 6 Months % |
| 01-01-26 | Thu | 247.47 | 0.07 | 29.19k | 0.0% | -16.5% |
| 31-12-25 | Wed | 247.4 | 6.95 | 115.4k | 2.9% | |
| 30-12-25 | Tue | 240.45 | -11.2 | 125.08k | -4.5% | Compared to : 10-02-25 283.75 |
| 29-12-25 | Mon | 251.65 | -13.45 | 177.7k | -5.1% | |
| 26-12-25 | Fri | 265.1 | -5.5 | 146.04k | -2.0% | 1 year % |
| 24-12-25 | Wed | 270.6 | 10.35 | 340.27k | 4.0% | -17.1% |
| 23-12-25 | Tue | 260.25 | 4.2 | 26.81k | 1.6% | |
| 22-12-25 | Mon | 256.05 | -3.95 | 39.9k | -1.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 19-12-25 | Fri | 260 | 4.1 | 12.16k | 1.6% | |
| 18-12-25 | Thu | 255.9 | -2 | 26.08k | -0.8% | |
| 17-12-25 | Wed | 257.9 | -6.7 | 48.14k | -2.5% | |
| 16-12-25 | Tue | 264.6 | -5.45 | 21.04k | -2.0% | |
| 15-12-25 | Mon | 270.05 | -1.95 | 28.15k | -0.7% | |
| 12-12-25 | Fri | 272 | 1.7 | 60.83k | 0.6% | |
| 11-12-25 | Thu | 270.3 | -1.65 | 41.49k | -0.6% | |
| 10-12-25 | Wed | 271.95 | -4.35 | 16.1k | -1.6% | |
| 09-12-25 | Tue | 276.3 | 14.45 | 138k | 5.5% | |
| 08-12-25 | Mon | 261.85 | -12.95 | 120.19k | -4.7% | |
| 05-12-25 | Fri | 274.8 | 4.2 | 47.63k | 1.6% | |
| 04-12-25 | Thu | 270.6 | -4.05 | 69.09k | -1.5% | |
| 03-12-25 | Wed | 274.65 | -0.55 | 52.59k | -0.2% | |
| 02-12-25 | Tue | 275.2 | -4.3 | 145.37k | -1.5% | |
| 01-12-25 | Mon | 279.5 | 1.3 | 57.37k | 0.5% | |
| 28-11-25 | Fri | 278.2 | 0.35 | 299.74k | 0.1% | |
| 27-11-25 | Thu | 277.85 | -11 | 134.76k | -3.8% | |
| 26-11-25 | Wed | 288.85 | -2.3 | 117.26k | -0.8% | |
| 25-11-25 | Tue | 291.15 | 9.1 | 61.41k | 3.2% | |
| 24-11-25 | Mon | 282.05 | -7 | 62.53k | -2.4% | |
| 21-11-25 | Fri | 289.05 | -4.7 | 71.88k | -1.6% | |
| 20-11-25 | Thu | 293.75 | -5.9 | 127.03k | -2.0% | |
| 19-11-25 | Wed | 299.65 | -10.5 | 237.85k | -3.4% | |
| 18-11-25 | Tue | 310.15 | 21.3 | 1.39m | 7.4% | |
| 17-11-25 | Mon | 288.85 | 2.35 | 492.98k | 0.8% | |
| 14-11-25 | Fri | 286.5 | 2.3 | 52.99k | 0.8% | |
| 13-11-25 | Thu | 284.2 | -6.35 | 84.16k | -2.2% | |
| 12-11-25 | Wed | 290.55 | 1.75 | 27.52k | 0.6% | |
| 11-11-25 | Tue | 288.8 | -5.85 | 65k | -2.0% | |
| 10-11-25 | Mon | 294.65 | -0.95 | 94.7k | -0.3% | |
| 07-11-25 | Fri | 295.6 | -7.55 | 61.32k | -2.5% | |
| 06-11-25 | Thu | 303.15 | 6.5 | 409.65k | 2.2% | |
| 04-11-25 | Tue | 296.65 | 9.2 | 1.17m | 3.2% | |
| 03-11-25 | Mon | 287.45 | 16.35 | 128.73k | 6.0% | |
| 31-10-25 | Fri | 271.1 | -0.05 | 16.66k | 0.0% | |
| 30-10-25 | Thu | 271.15 | -0.2 | 16.48k | -0.1% | |
| 29-10-25 | Wed | 271.35 | -1.1 | 7.17k | -0.4% | |
| 28-10-25 | Tue | 272.45 | -3.9 | 38.41k | -1.4% | |
| 27-10-25 | Mon | 276.35 | -4.5 | 85.56k | -1.6% | |
| 24-10-25 | Fri | 280.85 | 1.65 | 13.58k | 0.6% | |
| 23-10-25 | Thu | 279.2 | 3.5 | 37.73k | 1.3% | |
| 21-10-25 | Tue | 275.7 | 6.05 | 18.98k | 2.2% | |
| 20-10-25 | Mon | 269.65 | -0.55 | 30.31k | -0.2% | |
| 17-10-25 | Fri | 270.2 | 0.55 | 61.9k | 0.2% | |
| 16-10-25 | Thu | 269.65 | 7.45 | 24.51k | 2.8% | |
| 15-10-25 | Wed | 263.35 | -16.4 | 143.18k | -5.9% | |
| 14-10-25 | Tue | 262.2 | -1.15 | 38.51k | -0.4% | |
| 13-10-25 | Mon | 279.75 | -8.4 | 38.65k | -2.9% | |
| 10-10-25 | Fri | 288.15 | 3.85 | 28.21k | 1.4% | |
| 09-10-25 | Thu | 284.3 | 2.95 | 48.18k | 1.0% | |
| 08-10-25 | Wed | 281.35 | 5.25 | 46.24k | 1.9% | |
| 07-10-25 | Tue | 276.1 | -2.9 | 34.81k | -1.0% | |
| 06-10-25 | Mon | 279 | -5.65 | 16.97k | -2.0% | |
| 03-10-25 | Fri | 284.65 | 1.8 | 20.41k | 0.6% | |
| 01-10-25 | Wed | 282.85 | 1.6 | 16.69k | 0.6% | |
| 30-09-25 | Tue | 281.25 | -0.55 | 46.26k | -0.2% | |
| 29-09-25 | Mon | 284.75 | -9.85 | 86.72k | -3.3% | |
| 26-09-25 | Fri | 281.8 | -2.95 | 63.44k | -1.0% | |
| 25-09-25 | Thu | 294.6 | -12.55 | 58.02k | -4.1% | |
| 24-09-25 | Wed | 307.15 | -2.4 | 29.85k | -0.8% | |
| 23-09-25 | Tue | 309.55 | 0.55 | 72.55k | 0.2% | |
| 22-09-25 | Mon | 309 | 3 | 115.9k | 1.0% | |
| 19-09-25 | Fri | 306 | -1.45 | 107.84k | -0.5% | |
| 18-09-25 | Thu | 307.45 | -0.05 | 60.28k | 0.0% | |
| 17-09-25 | Wed | 307.5 | -6.2 | 81.33k | -2.0% | |
| 16-09-25 | Tue | 313.7 | -2.85 | 337.12k | -0.9% | |
| 15-09-25 | Mon | 316.55 | 21.05 | 646.03k | 7.1% | |
| 12-09-25 | Fri | 295.5 | -2 | 53.3k | -0.7% | |
| 11-09-25 | Thu | 297.5 | -0.9 | 34.17k | -0.3% | |
| 10-09-25 | Wed | 298.4 | -7.4 | 145k | -2.4% | |
| 09-09-25 | Tue | 305.8 | 1 | 47.18k | 0.3% | |
| 08-09-25 | Mon | 304.8 | 5.9 | 240.5k | 2.0% | |
| 05-09-25 | Fri | 298.9 | 9.7 | 120.1k | 3.4% | |
| 04-09-25 | Thu | 289.2 | -2.6 | 15.9k | -0.9% | |
| 03-09-25 | Wed | 292.45 | -8.65 | 19.76k | -2.9% | |
| 02-09-25 | Tue | 291.8 | -0.65 | 11.73k | -0.2% | |
| 01-09-25 | Mon | 301.1 | 10.85 | 62.19k | 3.7% | |
| 29-08-25 | Fri | 290.25 | -6.2 | 66.41k | -2.1% | |
| 28-08-25 | Thu | 296.45 | 1.8 | 54.34k | 0.6% | |
| 26-08-25 | Tue | 294.65 | -11.05 | 23.15k | -3.6% | |
| 25-08-25 | Mon | 305.7 | 2.1 | 32.13k | 0.7% | |
| 22-08-25 | Fri | 303.6 | -7.2 | 58.25k | -2.3% | |
| 21-08-25 | Thu | 310.8 | 4.4 | 212.74k | 1.4% | |
| 20-08-25 | Wed | 306.4 | 21.25 | 480.82k | 7.5% | |
| 19-08-25 | Tue | 285.15 | 9.2 | 54.62k | 3.3% | |
| 18-08-25 | Mon | 275.95 | 2.2 | 51.17k | 0.8% | |
| 14-08-25 | Thu | 279.7 | 1.8 | 144.93k | 0.6% | |
| 13-08-25 | Wed | 273.75 | -5.95 | 69.18k | -2.1% | |
| 12-08-25 | Tue | 277.9 | -3.85 | 36.93k | -1.4% | |
| 11-08-25 | Mon | 281.75 | -1.1 | 32.76k | -0.4% | |
| 08-08-25 | Fri | 282.85 | -3.75 | 112.35k | -1.3% | |
| 07-08-25 | Thu | 286.6 | -0.25 | 107.24k | -0.1% | |
| 06-08-25 | Wed | 286.85 | -11.75 | 59.78k | -3.9% | |
| 05-08-25 | Tue | 298.6 | -0.4 | 49.99k | -0.1% | |
| 04-08-25 | Mon | 299 | -4.2 | 59.51k | -1.4% | |
| 01-08-25 | Fri | 303.2 | -16.1 | 113.23k | -5.0% | |
| 31-07-25 | Thu | 319.3 | 2.25 | 149.56k | 0.7% | |
| 30-07-25 | Wed | 317.05 | -1.75 | 224.8k | -0.5% | |
| 29-07-25 | Tue | 318.8 | 14.2 | 189.98k | 4.7% | |
| 28-07-25 | Mon | 304.6 | -2 | 177.47k | -0.7% | |
| 25-07-25 | Fri | 306.6 | 1.05 | 105.63k | 0.3% | |
| 24-07-25 | Thu | 305.55 | -8.95 | 71.35k | -2.8% | |
| 23-07-25 | Wed | 314.5 | 8.5 | 125.46k | 2.8% | |
| 22-07-25 | Tue | 306 | -5.15 | 88.64k | -1.7% | |
| 21-07-25 | Mon | 311.15 | -1.4 | 191.58k | -0.4% | |
| 18-07-25 | Fri | 312.55 | 16.95 | 464.57k | 5.7% | |
| 17-07-25 | Thu | 295.6 | 4.55 | 404.75k | 1.6% | |
| 16-07-25 | Wed | 291.05 | 15.35 | 574.8k | 5.6% | |
| 15-07-25 | Tue | 275.7 | 13.4 | 575.94k | 5.1% | |
| 14-07-25 | Mon | 262.3 | -10.4 | 53.34k | -3.8% | |
| 11-07-25 | Fri | 262.3 | 0 | 43.12k | 0.0% | |
| 10-07-25 | Thu | 272.7 | -1.05 | 35.58k | -0.4% | |
| 09-07-25 | Wed | 273.75 | 19.55 | 275.13k | 7.7% | |
| 08-07-25 | Tue | 254.2 | -4.25 | 23.08k | -1.6% | |
| 07-07-25 | Mon | 258.45 | -0.25 | 12.94k | -0.1% | |
| 04-07-25 | Fri | 258.7 | -2.15 | 45.77k | -0.8% | |
| 03-07-25 | Thu | 260.85 | -6.45 | 61.53k | -2.4% | |
| 02-07-25 | Wed | 267.3 | -2.8 | 20.02k | -1.0% | |
| 01-07-25 | Tue | 270.1 | -0.05 | 29.62k | 0.0% | |
| 30-06-25 | Mon | 270.15 | -4 | 49.81k | -1.5% | |
| 27-06-25 | Fri | 274.15 | -0.4 | 57.85k | -0.1% | |
| 26-06-25 | Thu | 274.55 | 4.05 | 16.75k | 1.5% | |
| 25-06-25 | Wed | 270.5 | -1.8 | 41.98k | -0.7% | |
| 24-06-25 | Tue | 272.3 | 3.85 | 44.9k | 1.4% | |
| 23-06-25 | Mon | 268.45 | -0.6 | 53.51k | -0.2% | |
| 20-06-25 | Fri | 269.05 | 0.3 | 36.19k | 0.1% | |
| 19-06-25 | Thu | 268.75 | -8.6 | 42.82k | -3.1% | |
| 18-06-25 | Wed | 277.35 | -2.4 | 25.2k | -0.9% | |
| 17-06-25 | Tue | 279.75 | -6.4 | 49.69k | -2.2% | |
| 16-06-25 | Mon | 286.15 | 4.6 | 24.94k | 1.6% | |
| 13-06-25 | Fri | 281.55 | -4.35 | 43.49k | -1.5% | |
| 12-06-25 | Thu | 285.9 | -7.15 | 38.57k | -2.4% | |
| 11-06-25 | Wed | 293.05 | -5.2 | 31.61k | -1.7% | |
| 10-06-25 | Tue | 298.25 | 8.1 | 101.06k | 2.8% | |
| 09-06-25 | Mon | 290.15 | 0.35 | 53.35k | 0.1% | |
| 06-06-25 | Fri | 289.8 | -3.25 | 105.16k | -1.1% | |
| 05-06-25 | Thu | 293.05 | 12.9 | 177.05k | 4.6% | |
| 04-06-25 | Wed | 280.15 | -6.85 | 67.87k | -2.4% | |
| 03-06-25 | Tue | 287 | 0.05 | 51.88k | 0.0% | |
| 02-06-25 | Mon | 286.95 | -5 | 72.19k | -1.7% | |
| 30-05-25 | Fri | 291.95 | -1.2 | 152.72k | -0.4% | |
| 29-05-25 | Thu | 293.15 | 13.95 | 277.95k | 5.0% | |
| 28-05-25 | Wed | 279.2 | -5.05 | 70.28k | -1.8% | |
| 27-05-25 | Tue | 284.25 | 1.05 | 46.9k | 0.4% | |
| 26-05-25 | Mon | 283.2 | 2.8 | 97.13k | 1.0% | |
| 23-05-25 | Fri | 280.4 | 0.75 | 71.98k | 0.3% | |
| 22-05-25 | Thu | 279.65 | -0.95 | 21.2k | -0.3% | |
| 21-05-25 | Wed | 280.6 | 2.7 | 79.66k | 1.0% | |
| 20-05-25 | Tue | 280.65 | 0.05 | 26.11k | 0.0% | |
| 19-05-25 | Mon | 277.9 | -2.75 | 45.25k | -1.0% | |
| 16-05-25 | Fri | 280.6 | -1.45 | 20.84k | -0.5% | |
| 15-05-25 | Thu | 282.05 | 0.4 | 25.22k | 0.1% | |
| 14-05-25 | Wed | 281.65 | 1.8 | 52.3k | 0.6% | |
| 13-05-25 | Tue | 279.85 | -10 | 67.98k | -3.5% | |
| 12-05-25 | Mon | 289.85 | 12.4 | 42.79k | 4.5% | |
| 09-05-25 | Fri | 277.45 | -3.8 | 31.47k | -1.4% | |
| 08-05-25 | Thu | 289.55 | 6.45 | 104.54k | 2.3% | |
| 07-05-25 | Wed | 281.25 | -8.3 | 15.76k | -2.9% | |
| 06-05-25 | Tue | 283.1 | -2 | 72.61k | -0.7% | |
| 05-05-25 | Mon | 285.1 | 1.6 | 45.76k | 0.6% | |
| 02-05-25 | Fri | 283.5 | -6.6 | 42.47k | -2.3% | |
| 30-04-25 | Wed | 290.1 | 1.85 | 75.74k | 0.6% | |
| 29-04-25 | Tue | 288.25 | -2.4 | 11.86k | -0.8% | |
| 28-04-25 | Mon | 290.65 | -5.35 | 82.61k | -1.8% | |
| 25-04-25 | Fri | 296 | -14.55 | 71.54k | -4.7% | |
| 24-04-25 | Thu | 311.25 | -6.5 | 86.58k | -2.0% | |
| 23-04-25 | Wed | 310.55 | -0.7 | 26.3k | -0.2% | |
| 22-04-25 | Tue | 317.75 | -4.5 | 120.91k | -1.4% | |
| 21-04-25 | Mon | 322.25 | 14 | 272.8k | 4.5% | |
| 17-04-25 | Thu | 328.05 | -5.8 | 134.91k | -1.8% | |
| 16-04-25 | Wed | 314.05 | -2.75 | 106.22k | -0.9% | |
| 15-04-25 | Tue | 316.8 | 1.95 | 73.4k | 0.6% | |
| 11-04-25 | Fri | 314.85 | 14.7 | 245.78k | 4.9% | |
| 09-04-25 | Wed | 300.15 | 2.55 | 73.79k | 0.9% | |
| 08-04-25 | Tue | 297.6 | -8.55 | 135.88k | -2.8% | |
| 07-04-25 | Mon | 306.15 | -16.1 | 11.91k | -5.0% | |
| 04-04-25 | Fri | 322.25 | -4.95 | 149.1k | -1.5% | |
| 03-04-25 | Thu | 327.2 | 6 | 160.98k | 1.9% | |
| 02-04-25 | Wed | 321.2 | 0 | 70.84k | 0.0% | |
| 01-04-25 | Tue | 322.05 | 8.05 | 134.43k | 2.6% | |
| 28-03-25 | Fri | 321.2 | -0.85 | 149.12k | -0.3% | |
| 27-03-25 | Thu | 314 | 9.6 | 164.57k | 3.2% | |
| 26-03-25 | Wed | 304.4 | -0.6 | 97.38k | -0.2% | |
| 25-03-25 | Tue | 305 | -1.05 | 97.53k | -0.3% | |
| 24-03-25 | Mon | 306.05 | 13.55 | 151.67k | 4.6% | |
| 21-03-25 | Fri | 292.5 | 4.55 | 212.97k | 1.6% | |
| 20-03-25 | Thu | 287.95 | 13.7 | 138.13k | 5.0% | |
| 19-03-25 | Wed | 274.25 | 12.85 | 165k | 4.9% | |
| 18-03-25 | Tue | 261.4 | 2.55 | 34.85k | 1.0% | |
| 17-03-25 | Mon | 258.85 | 6.9 | 53.23k | 2.7% | |
| 13-03-25 | Thu | 251.95 | -0.3 | 41.44k | -0.1% | |
| 12-03-25 | Wed | 252.25 | 6.3 | 83.25k | 2.6% | |
| 11-03-25 | Tue | 245.95 | 5.7 | 33.91k | 2.4% | |
| 10-03-25 | Mon | 240.25 | -3.6 | 39.82k | -1.5% | |
| 07-03-25 | Fri | 243.85 | -2 | 67.38k | -0.8% | |
| 06-03-25 | Thu | 245.85 | 10.35 | 62.96k | 4.4% | |
| 05-03-25 | Wed | 235.5 | 8.15 | 133.17k | 3.6% | |
| 04-03-25 | Tue | 227.35 | -11.95 | 49.28k | -5.0% | |
| 03-03-25 | Mon | 239.3 | -12.3 | 43.35k | -4.9% | |
| 28-02-25 | Fri | 251.6 | -13.25 | 15.65k | -5.0% | |
| 27-02-25 | Thu | 264.85 | 0.6 | 48.04k | 0.2% | |
| 25-02-25 | Tue | 264.25 | -4.25 | 25.96k | -1.6% | |
| 24-02-25 | Mon | 268.5 | -2.55 | 2.9k | -0.9% | |
| 21-02-25 | Fri | 272.7 | 5.4 | 31.37k | 2.0% | |
| 20-02-25 | Thu | 271.05 | -1.65 | 25.09k | -0.6% | |
| 19-02-25 | Wed | 267.3 | -5.7 | 8.88k | -2.1% | |
| 18-02-25 | Tue | 273 | 2.1 | 15.58k | 0.8% | |
| 17-02-25 | Mon | 270.9 | 4.9 | 154.47k | 1.8% | |
| 14-02-25 | Fri | 266 | -14 | 51.15k | -5.0% | |
| 13-02-25 | Thu | 280 | -1.15 | 50.53k | -0.4% | |
| 12-02-25 | Wed | 281.15 | 5.3 | 33.7k | 1.9% | |
| 11-02-25 | Tue | 275.85 | -7.9 | 35.98k | -2.8% | |
| 10-02-25 | Mon | 283.75 | -14.9 | 14.39k | -5.0% | |
| 07-02-25 | Fri | 298.65 | 4.15 | 25.12k | 1.4% | |
| 06-02-25 | Thu | 294.5 | 3.35 | 6.73k | 1.2% | |