Simplex Papers Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
09-11-2026
Monday		 BSE Sensex : 81,106.65
+107.25
+0.13%		 NSE Nifty 50 : 25,044.65
+58.25
+0.23%		 USD - INR
1 $ = Rs 93.91		 Find Stock
Share Price
in Google :		 Simplex Papers Ltd MCap (aprox)
3.9 Crores		 Symbol :
533019		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
09-11-26 Mon        
08-11-26 Sun         Data Update : 7 PM
06-11-26 Fri         09-11-26 : 
05-11-26 Thu 1300 -49.95 6 -3.7%
04-11-26 Wed 1349.95   1 2.1% Compared to  :
 30-10-26
03-11-26 Tue        
02-11-26 Mon 1321.95   1 4.3% 7 Days %
30-10-26 Fri          
29-10-26 Thu          
28-10-26 Wed 1267.95 -2 9 -0.2% Compared to  :
 09-10-26
27-10-26 Tue 1269.95   2 3.9%
26-10-26 Mon         1 Month %
23-10-26 Fri 1221.7 58.15 1 5.0%  
22-10-26 Thu 1163.55 -59.7 1 -4.9% .
21-10-26 Wed 1223.25 58.25 22 5.0% Compared to  :
 09-09-26
19-10-26 Mon 1165   3 -4.9%
16-10-26 Fri         2 Months %
15-10-26 Thu          
14-10-26 Wed          
13-10-26 Tue         Compared to  :
 10-08-26
1248.05
12-10-26 Mon        
09-10-26 Fri         3 Months %
08-10-26 Thu          
07-10-26 Wed          
06-10-26 Tue 1225 0 5 0.0% Compared to  :
 08-05-26
1597
05-10-26 Mon 1225 0 5 0.0%
01-10-26 Thu 1225   1 0.0% 6 Months %
30-09-26 Wed          
29-09-26 Tue          
28-09-26 Mon         Compared to  :
 10-11-25
1614
25-09-26 Fri 1225   2 0.0%
24-09-26 Thu         1 year %
23-09-26 Wed 1225   66 -2.7%  
22-09-26 Tue          
21-09-26 Mon 1258.75 -66.25 2 -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
18-09-26 Fri 1325 61.5 2 4.9%
17-09-26 Thu 1263.5   26 -5.0%
16-09-26 Wed        
15-09-26 Tue 1330   1 0.0%
11-09-26 Fri        
10-09-26 Thu 1330   24 0.0%
09-09-26 Wed        
08-09-26 Tue 1330   20 -5.0%
07-09-26 Mon        
04-09-26 Fri        
03-09-26 Thu        
02-09-26 Wed 1399.9 -25.05 1 -1.8%
01-09-26 Tue 1424.95   1 3.6%
31-08-26 Mon        
28-08-26 Fri        
27-08-26 Thu        
26-08-26 Wed        
25-08-26 Tue        
24-08-26 Mon 1375 60 11 4.6%
21-08-26 Fri 1315 18 4 1.4%
20-08-26 Thu 1297   4 0.0%
19-08-26 Wed        
18-08-26 Tue 1296.8 -68.15 3 -5.0%
17-08-26 Mon 1364.95   2 4.2%
14-08-26 Fri        
13-08-26 Thu        
12-08-26 Wed 1310   1 5.0%
11-08-26 Tue        
10-08-26 Mon 1248.05 0.05 2 0.0%
07-08-26 Fri 1248 -65.4 6 -5.0%
06-08-26 Thu 1313.4 -69.1 12 -5.0%
05-08-26 Wed 1382.5   1 5.0%
04-08-26 Tue        
03-08-26 Mon 1316.7 0 10 0.0%
31-07-26 Fri 1316.7 #N/A 1 5.0%
30-07-26 Thu #N/A #N/A   #N/A
29-07-26 Wed 1254 59 97 4.9%
28-07-26 Tue 1195 5 2 0.4%
27-07-26 Mon 1190 -60 1 -4.8%
24-07-26 Fri 1250 50.05 13 4.2%
23-07-26 Thu 1199.95 #N/A 5 4.5%
22-07-26 Wed #N/A #N/A   #N/A
21-07-26 Tue 1148 -31 5 -2.6%
20-07-26 Mon 1179 #N/A 5 -3.2%
17-07-26 Fri #N/A #N/A   #N/A
16-07-26 Thu 1218.15 58 3 5.0%
15-07-26 Wed 1160.15 -36.85 6 -3.1%
14-07-26 Tue 1197 -63 1 -5.0%
13-07-26 Mon 1260 -52.5 3 -4.0%
10-07-26 Fri 1312.5 62.5 6 5.0%
09-07-26 Thu 1250 #N/A 15 4.2%
08-07-26 Wed #N/A #N/A   #N/A
07-07-26 Tue 1200 -35 4 -2.8%
06-07-26 Mon 1235 -3.95 26 -0.3%
03-07-26 Fri 1238.95 58.75 3 5.0%
02-07-26 Thu 1180.2 -59.75 4 -4.8%
01-07-26 Wed 1239.95 44.95 6 3.8%  
30-06-26 Tue 1195 -55.05 5 -4.4%  
29-06-26 Mon 1250.05 -61.95 4 -4.7%  
25-06-26 Thu 1312 -67.95 8 -4.9%  
24-06-26 Wed 1379.95 -0.05 1 0.0%  
23-06-26 Tue 1380 54 11 4.1%  
22-06-26 Mon 1326 63 37 5.0%  
19-06-26 Fri 1263 -66.35 29 -5.0%  
18-06-26 Thu 1329.35 #N/A 9 5.0%  
17-06-26 Wed #N/A #N/A   #N/A  
16-06-26 Tue 1266.05 0.35 1 0.0%  
15-06-26 Mon 1265.7 60.2 5 5.0%  
12-06-26 Fri 1205.5 -63.4 42 -5.0%  
11-06-26 Thu 1268.9 -0.05 1 0.0%  
10-06-26 Wed 1268.95 -1.05 16 -0.1%  
09-06-26 Tue 1270 3 8 0.2%  
08-06-26 Mon 1267 -60.15 3 -4.5%  
05-06-26 Fri 1327.15 #N/A 15 -5.0%  
04-06-26 Thu #N/A #N/A   #N/A  
03-06-26 Wed 1397 #N/A 4 -0.1%  
02-06-26 Tue #N/A #N/A   #N/A  
01-06-26 Mon 1398 -2 1 -0.1%  
29-05-26 Fri 1400 -49.95 4 -3.4%  
27-05-26 Wed 1449.95 43.85 18 3.1%  
26-05-26 Tue 1406.1 -74 35 -5.0%  
25-05-26 Mon 1480.1 -77.85 45 -5.0%  
22-05-26 Fri 1557.95 -0.05 1 0.0%  
21-05-26 Thu 1558 -82 4 -5.0%  
20-05-26 Wed 1640 41 11 2.6%  
19-05-26 Tue 1599 #N/A 13 1.7%  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed 1573 -0.2 2 0.0%  
12-05-26 Tue 1573.2 -15.85 1 -1.0%  
11-05-26 Mon 1589.05 -7.95 2 -0.5%  
08-05-26 Fri 1597 -8 1 -0.5%  
07-05-26 Thu 1605 #N/A 1 -0.7%  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue 1616 #N/A 3 0.0%  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu 1616 76.05 1 4.9%  
29-04-26 Wed 1539.95 -81.05 9 -5.0%  
28-04-26 Tue 1621 -74.95 2 -4.4%  
27-04-26 Mon 1695.95   1 4.9%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 1616 -84 4 -4.9%  
21-04-26 Tue 1700 7 26 0.4%  
20-04-26 Mon 1693 74 12 4.6%  
17-04-26 Fri 1619 75.5 2 4.9%  
16-04-26 Thu 1543.5 73.5 12 5.0%  
15-04-26 Wed 1470 #N/A 7 -0.7%  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri 1480 0 2 0.0%  
09-04-26 Thu 1480 #N/A 5 2.1%  
08-04-26 Wed #N/A #N/A   #N/A  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 1450 32.45 7 2.3%  
02-04-26 Thu 1417.55 67.5 1 5.0%  
01-04-26 Wed 1350.05 #N/A 3 -4.5%  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri #N/A #N/A   #N/A  
25-03-26 Wed #N/A #N/A   #N/A  
24-03-26 Tue #N/A #N/A   #N/A  
23-03-26 Mon 1414 #N/A 3 -5.0%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 1448.75 0 6 0.0%  
26-02-26 Thu 1448.75 -76.2 2 -5.0%  
25-02-26 Wed 1524.95 29.95 1 2.0%  
24-02-26 Tue 1495 #N/A 1 -0.3%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu 1499.9 #N/A 3 -3.7%  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue 1556.95 -0.05 11 0.0%  
16-02-26 Mon 1557 -81.75 5 -5.0%  
13-02-26 Fri 1638.75 -86.2 1 -5.0%  
12-02-26 Thu 1724.95 73.95 1 4.5%  
11-02-26 Wed 1651 -72.9 1 -4.2%  
10-02-26 Tue 1723.9 78.9 1 4.8%  
09-02-26 Mon 1645 #N/A 2 4.4%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 1576 -81 2 -4.9%  
04-02-26 Wed 1657 77 1 4.9%  
03-02-26 Tue 1580 60 1 3.9%  
02-02-26 Mon 1520 #N/A 2 -5.0%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 1600 75 2 4.9%  
29-01-26 Thu 1525 40.05 1 2.7%  
28-01-26 Wed 1484.95 59.95 1 4.2%  
27-01-26 Tue 1425 60.6 4 4.4%  
23-01-26 Fri 1364.4 -71.05 32 -4.9%  
22-01-26 Thu 1435.45 -75.55 27 -5.0%  
21-01-26 Wed 1511 -75.5 3 -4.8%  
20-01-26 Tue 1586.5 -83.45 2 -5.0%  
19-01-26 Mon 1669.95 #N/A 1 4.5%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 1597.95 75.95 1 5.0%  
12-01-26 Mon 1522 72 1 5.0%  
09-01-26 Fri 1450 -50 1 -3.3%  
08-01-26 Thu 1500 #N/A 1 0.0%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 1500 0.05 1 0.0%  
02-01-26 Fri 1499.95 69.95 2 4.9%  
01-01-26 Thu 1430 -71 19 -4.7%  
31-12-25 Wed 1501 #N/A   #N/A  
30-12-25 Tue #N/A #N/A 3 -3.5%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 1555 #N/A 2 -5.0%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 1636.7 -86.1 14 -5.0%  
19-12-25 Fri 1722.8 #N/A 1 5.0%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 1640.8 #N/A 1 0.0%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 1640.8 #N/A 1 5.0%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 1562.8 #N/A 6 -5.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 1645.05 -83.25 2 -4.8%  
05-12-25 Fri 1728.3 -90.3 4 -5.0%  
04-12-25 Thu 1818.6 86.6 3 5.0%  
03-12-25 Wed 1732 82 1 5.0%  
02-12-25 Tue 1650 -5 1 -0.3%  
01-12-25 Mon 1655 #N/A 1 -3.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 1707 81 4 5.0%  
26-11-25 Wed 1626 -25.1 1 -1.5%  
25-11-25 Tue 1651.1 -39 5 -2.3%  
24-11-25 Mon 1690.1 -79.25 33 -4.5%  
21-11-25 Fri 1769.35 #N/A 1 5.0%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 1685.1 #N/A 18 5.0%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 1604.95 -63.05 10 -3.8%  
13-11-25 Thu 1668 77.8 1 4.9%  
12-11-25 Wed 1590.2 0.2 3 0.0%  
11-11-25 Tue 1590 -24 1 -1.5%  
10-11-25 Mon 1614 -0.95 1 -0.1%  
07-11-25 Fri 1614.95 76.9 5 5.0%