Simplex Realty Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Simplex Realty Ltd		MCap (aprox) 42.2 Crores	Symbol : 503229	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.1%			5.6%	9.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	149.45		1	5.0%
29-09-26	Tue					Data Update : 7 PM
28-09-26	Mon	142.35	-7.45	5	-5.0%	30-09-26 : 149.45
25-09-26	Fri	149.8		1	4.4%
24-09-26	Thu					Compared to  :  21-09-26 137
23-09-26	Wed	143.5		1	4.7%
22-09-26	Tue					7 Days %
21-09-26	Mon	137	6	1	4.6%	9.1%
18-09-26	Fri	131	-6.75	18	-4.9%
17-09-26	Thu	137.75	-7.25	15	-5.0%	Compared to  :  31-08-26
16-09-26	Wed	145	-2.55	3	-1.7%
15-09-26	Tue	147.55	-7.75	2	-5.0%	1 Month %
11-09-26	Fri	155.3		8	0.0%
10-09-26	Thu					.
09-09-26	Wed	155.3	7.35	1	5.0%	Compared to  :  30-07-26
08-09-26	Tue	147.95	2.95	30	2.0%
07-09-26	Mon	145	1.1	115	0.8%	2 Months %
04-09-26	Fri	143.9	3.45	1	2.5%
03-09-26	Thu	140.45		2	4.5%
02-09-26	Wed					Compared to  :  30-06-26 141.5
01-09-26	Tue
31-08-26	Mon					3 Months %
28-08-26	Fri					5.6%
27-08-26	Thu	134.4		1	-5.0%
26-08-26	Wed					Compared to  :  30-03-26 137
25-08-26	Tue	141.45	6.5	1	4.8%
24-08-26	Mon	134.95	-0.05	11	0.0%	6 Months %
21-08-26	Fri	135	-1.55	366	-1.1%	9.1%
20-08-26	Thu	136.55	-1.45	262	-1.1%
19-08-26	Wed	138		10	0.0%	#N/A
18-08-26	Tue
17-08-26	Mon	138	1.15	13	0.8%	1 year %
14-08-26	Fri	136.85	0	10	0.0%
13-08-26	Thu	136.85		3	0.0%
12-08-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue
10-08-26	Mon	136.9		4	0.7%
07-08-26	Fri
06-08-26	Thu	135.9		6	-1.1%
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon
31-07-26	Fri			0
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue	137.35	3.45	16	2.6%
27-07-26	Mon	133.9	6.35	26	5.0%
24-07-26	Fri	127.55		5	-5.0%
23-07-26	Thu
22-07-26	Wed
21-07-26	Tue
20-07-26	Mon
17-07-26	Fri
16-07-26	Thu	134.25	3.3	1	2.5%
15-07-26	Wed	130.95	4.95	147	3.9%
14-07-26	Tue	126	5.8	74	4.8%
13-07-26	Mon	120.2	-6.3	12	-5.0%
10-07-26	Fri	126.5	-6.55	15	-4.9%
09-07-26	Thu	133.05		332	-4.8%
08-07-26	Wed
07-07-26	Tue
06-07-26	Mon	139.8		50	-0.1%
03-07-26	Fri
02-07-26	Thu
01-07-26	Wed	139.95	-1.55	6	-1.1%
30-06-26	Tue	141.5	0.5	116	0.4%
29-06-26	Mon	141		2	3.8%
25-06-26	Thu
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	135.9	-0.05	5	0.0%
22-06-26	Mon	135.95	-0.85	3	-0.6%
19-06-26	Fri	136.8	-0.2	10	-0.1%
18-06-26	Thu	137	5.8	23	4.4%
17-06-26	Wed	131.2	0.25	188	0.2%
16-06-26	Tue	130.95	4.6	1	3.6%
15-06-26	Mon	126.35	#N/A	137	-5.0%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	133	-0.8	3	-0.6%
09-06-26	Tue	133.8	#N/A	49	4.3%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	128.3	-6.65	50	-4.9%
04-06-26	Thu	134.95	#N/A	36	0.0%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	135	#N/A	25	-0.2%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	135.3	3.3	12	2.5%
25-05-26	Mon	132	-6	2	-4.3%
22-05-26	Fri	138	-5.1	802	-3.6%
21-05-26	Thu	143.1	-6.9	20	-4.6%
20-05-26	Wed	150	#N/A	7	-1.7%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	152.65	7.2	12	5.0%
13-05-26	Wed	145.45	1.45	1.14k	1.0%
12-05-26	Tue	144	4.05	105	2.9%
11-05-26	Mon	139.95	-4.95	102	-3.4%
08-05-26	Fri	144.9	-2.25	62	-1.5%
07-05-26	Thu	147.15	-0.05	51	0.0%
06-05-26	Wed	147.2	-6.8	66	-4.4%
05-05-26	Tue	154	0.4	201	0.3%
04-05-26	Mon	153.6	#N/A	28	1.4%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	151.5	-4.3	9	-2.8%
28-04-26	Tue	155.8	#N/A	103	-5.0%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	163.95	-0.95	10	-0.6%
23-04-26	Thu	164.9	1.4	55	0.9%
22-04-26	Wed	163.5	7.75	4	5.0%
21-04-26	Tue	155.75	#N/A	20	-5.0%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	163.9	#N/A	11	-0.4%
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	164.55	7.65	11	4.9%
13-04-26	Mon	156.9	7.2	77	4.8%
10-04-26	Fri	149.7	6.05	17	4.2%
09-04-26	Thu	143.65	6.65	101	4.9%
08-04-26	Wed	137	-6.95	501	-4.8%
07-04-26	Tue	143.95	5.55	4	4.0%
06-04-26	Mon	138.4	6.55	1	5.0%
02-04-26	Thu	131.85	-6.45	32	-4.7%
01-04-26	Wed	138.3	1.3	492	0.9%
30-03-26	Mon	137	0.55	1.73k	0.4%
27-03-26	Fri	136.45	6.4	100	4.9%
25-03-26	Wed	130.05	#N/A	5	0.0%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	130.05	6.15	58	5.0%
19-03-26	Thu	123.9	-6.5	5	-5.0%
18-03-26	Wed	130.4	0.4	129	-4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	130	-3.1	259	-2.3%
26-02-26	Thu	133.1	-0.3	123	-0.2%
25-02-26	Wed	133.4	-6.7	181	-4.8%
24-02-26	Tue	140.1	-6.15	27	-4.2%
23-02-26	Mon	146.25	-7.65	231	-5.0%
20-02-26	Fri	153.9	-7.4	31	-4.6%
19-02-26	Thu	161.3	0	36	0.0%
18-02-26	Wed	161.3	-8.4	2	-4.9%
17-02-26	Tue	169.7	5.65	4	3.4%
16-02-26	Mon	164.05	7.35	206	4.7%
13-02-26	Fri	156.7	-8.05	8	-4.9%
12-02-26	Thu	164.75	-2.15	258	-1.3%
11-02-26	Wed	166.9	-0.2	21	-0.1%
10-02-26	Tue	167.1	5.45	1	3.4%
09-02-26	Mon	161.65	-0.85	11	-0.5%
06-02-26	Fri	162.5	6.8	3	4.4%
05-02-26	Thu	155.7	#N/A	5	3.9%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	149.85	-7.65	107	-4.9%
02-02-26	Mon	157.5	#N/A	23	0.0%
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	157.5	#N/A	18	-0.1%
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	157.6	7.5	1	5.0%
27-01-26	Tue	150.1	-7.9	221	-5.0%
23-01-26	Fri	158	0	47	0.0%
22-01-26	Thu	158	#N/A	1	-1.3%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	160	5	200	3.2%
19-01-26	Mon	155	-7.8	230	-4.8%
16-01-26	Fri	162.8	#N/A	25	-0.5%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	163.55	-0.05	2	0.0%
08-01-26	Thu	163.6	3	422	1.9%
07-01-26	Wed	160.6	#N/A	47	-5.0%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	169	3.65	1	2.2%
17-12-25	Wed	165.35	#N/A	1	0.0%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	165.3	4.9	6	3.1%
12-12-25	Fri	160.4	#N/A	7	1.2%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	158.5	-8.3	39	-5.0%
09-12-25	Tue	166.8	7.45	210	4.7%
08-12-25	Mon	159.35	-0.75	7	-0.5%
05-12-25	Fri	160.1	2.2	935	1.4%
04-12-25	Thu	157.9	-8	27	-4.8%
03-12-25	Wed	165.9	-5.7	63	-3.3%
02-12-25	Tue	171.6	-5.4	601	-3.1%
01-12-25	Mon	177	#N/A	1	4.1%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	170	0.2	6	0.1%
25-11-25	Tue	169.8	6.7	463	4.1%
24-11-25	Mon	163.1	-7.35	302	-4.3%
21-11-25	Fri	170.45	7.8	445	4.6%
20-11-25	Thu	176.9	-6.45	121	-3.6%
19-11-25	Wed	169.1	-8.9	59	-5.0%
18-11-25	Tue	178	-0.45	10	-0.3%
17-11-25	Mon	178.45	#N/A	2	-1.3%
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	180.8	#N/A	9	1.1%
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	178.8	-0.2	2	-0.1%
03-11-25	Mon	179	1.1	301	0.6%
31-10-25	Fri	177.9	2.45	585	1.4%
30-10-25	Thu	175.45	7.45	2	4.4%
29-10-25	Wed	168	0	247	0.0%
28-10-25	Tue	168	-0.25	36	-0.1%
27-10-25	Mon	168.25	#N/A	539	-4.7%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	176.55	#N/A	302	-5.0%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	185.8	#N/A	54	-0.3%
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	186.45	-0.05	5	0.0%
13-10-25	Mon	186.5	#N/A	4	-0.3%
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	#N/A	#N/A		#N/A
07-10-25	Tue	187	-0.35	2	-0.2%
06-10-25	Mon	187.35	-0.5	210	-0.3%
03-10-25	Fri	187.85	#N/A	20	-0.6%
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	#N/A	#N/A		#N/A