Simran Farms share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Simran Farms		MCap (aprox) 59 Crores	Symbol : 519566	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	-12.3%	-13.2%	-10.6%	-4.5%	-14.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	152	-3	4.98k	-1.9%
26-02-26	Thu	155	0.4	1.36k	0.3%	Data Update : 8 PM
25-02-26	Wed	154.6	-5.4	373	-3.4%	27-02-26 : 152
24-02-26	Tue	160	3.95	1.67k	2.5%
23-02-26	Mon	156.05	-2.25	262	-1.4%	Compared to  :  19-02-26 160.2
20-02-26	Fri	158.3	-1.9	3.48k	-1.2%
19-02-26	Thu	160.2	1.85	1.39k	1.2%	7 Days %
18-02-26	Wed	158.35	-4.05	4.11k	-2.5%	-5.1%
17-02-26	Tue	162.4	2.8	1.37k	1.8%
16-02-26	Mon	159.6	-24	23.98k	-13.1%	Compared to  :  27-01-26 173.4
13-02-26	Fri	183.6	5.75	13.02k	3.2%
12-02-26	Thu	177.85	7.85	4.9k	4.6%	1 Month %
11-02-26	Wed	170	-0.1	205	-0.1%	-12.3%
10-02-26	Tue	170.1	-5.85	1.09k	-3.3%	.
09-02-26	Mon	175.95	0.95	1.91k	0.5%	Compared to  :  26-12-25 175.1
06-02-26	Fri	175	3.8	1.82k	2.2%
05-02-26	Thu	171.2	-0.8	512	-0.5%	2 Months %
04-02-26	Wed	172	-1	1.72k	-0.6%	-13.2%
03-02-26	Tue	173	0	136	0.0%
02-02-26	Mon	173	2.95	13	1.7%	Compared to  :  27-11-25 169.95
01-02-26	Sun	170.05	-2.3	479	-1.3%
30-01-26	Fri	172.35	3.55	3.89k	2.1%	3 Months %
29-01-26	Thu	168.8	1.55	5.23k	0.9%	-10.6%
28-01-26	Wed	167.25	-6.15	3.36k	-3.5%
27-01-26	Tue	173.4	-0.7	2.71k	-0.4%	Compared to  :  26-08-25 159.1
23-01-26	Fri	174.1	-0.3	3.6k	-0.2%
22-01-26	Thu	174.4	7.1	167	4.2%	6 Months %
21-01-26	Wed	167.3	6.1	431	3.8%	-4.5%
20-01-26	Tue	161.2	-17.5	2.69k	-9.8%
19-01-26	Mon	178.7	-0.25	2.29k	-0.1%	Compared to  :  27-02-25 177.5
16-01-26	Fri	178.95	0.95	5.33k	0.5%
14-01-26	Wed	178	8.25	2.37k	4.9%	1 year %
13-01-26	Tue	169.75	-7.95	2.43k	-4.5%	-14.4%
12-01-26	Mon	177.7	14.2	3.35k	8.7%
09-01-26	Fri	163.5	-2.1	1.7k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	165.6	-7.6	806	-4.4%
07-01-26	Wed	173.2	-1.1	2.18k	-0.6%
06-01-26	Tue	174.3	-6.8	1.85k	-3.8%
05-01-26	Mon	181.1	1.1	2.37k	0.6%
02-01-26	Fri	180	-0.6	251	-0.3%
01-01-26	Thu	180.6	4.1	885	2.3%
31-12-25	Wed	176.5	-1.5	1.63k	-0.8%
30-12-25	Tue	178	6	1.41k	3.5%
29-12-25	Mon	172	-3.1	1.14k	-1.8%
26-12-25	Fri	175.1	3.95	13.66k	2.3%
24-12-25	Wed	171.15	-3.95	3.06k	-2.3%
23-12-25	Tue	175.1	-3.05	1.58k	-1.7%
22-12-25	Mon	178.15	5.35	2.31k	3.1%
19-12-25	Fri	172.8	-7.95	1.87k	-4.4%
18-12-25	Thu	180.75	-5.1	2.12k	-2.7%
17-12-25	Wed	185.85	-1.05	520	-0.6%
16-12-25	Tue	186.9	1.9	961	1.0%
15-12-25	Mon	185	-3	701	-1.6%
12-12-25	Fri	188	1.6	1.09k	0.9%
11-12-25	Thu	186.4	-5.15	1.25k	-2.7%
10-12-25	Wed	191.55	6.95	21.35k	3.8%
09-12-25	Tue	184.6	12.45	19.46k	7.2%
08-12-25	Mon	172.15	-0.75	7.34k	-0.4%
05-12-25	Fri	172.9	-0.1	513	-0.1%
04-12-25	Thu	173	3	100	1.8%
03-12-25	Wed	170	-2.15	484	-1.2%
02-12-25	Tue	172.15	-0.65	1.63k	-0.4%
01-12-25	Mon	172.8	2.8	2.93k	1.6%
28-11-25	Fri	170	0.05	2.24k	0.0%
27-11-25	Thu	169.95	1.9	126	1.1%
26-11-25	Wed	168.05	4.25	4.02k	2.6%
25-11-25	Tue	163.8	-5.95	5.8k	-3.5%
24-11-25	Mon	169.75	0.05	1.03k	0.0%
21-11-25	Fri	169.7	-1.95	1.11k	-1.1%
20-11-25	Thu	171.65	-2.35	2.75k	-1.4%
19-11-25	Wed	174	4.4	4.46k	2.6%
18-11-25	Tue	169.6	-3.6	3.2k	-2.1%
17-11-25	Mon	173.2	2.6	20.04k	1.5%
14-11-25	Fri	170.6	-6.4	1.81k	-3.6%
13-11-25	Thu	177	-3.1	1.47k	-1.7%
12-11-25	Wed	180.1	0.1	16.42k	0.1%
11-11-25	Tue	180	-1.9	5.72k	-1.0%
10-11-25	Mon	181.9	6.8	7.71k	3.9%
07-11-25	Fri	175.1	2.65	16.43k	1.5%
06-11-25	Thu	172.45	7.45	7.87k	4.5%
04-11-25	Tue	165.55	-0.75	1.74k	-0.5%
03-11-25	Mon	165	-0.55	5.96k	-0.3%
31-10-25	Fri	166.3	4.2	4.36k	2.6%
30-10-25	Thu	162.1	8.4	9.06k	5.5%
29-10-25	Wed	153.7	-0.05	5.45k	0.0%
28-10-25	Tue	153.75	3.8	776	2.5%
27-10-25	Mon	149.95	-0.15	973	-0.1%
24-10-25	Fri	150.1	1.95	1.22k	1.3%
23-10-25	Thu	148.15	1.1	2.5k	0.7%
21-10-25	Tue	147.05	-1.95	427	-1.3%
20-10-25	Mon	149	4.4	1.4k	3.0%
17-10-25	Fri	147.05	4.95	1.73k	3.5%
16-10-25	Thu	144.6	-2.45	1.34k	-1.7%
15-10-25	Wed	142.1	-6.4	135	-4.3%
14-10-25	Tue	148.5	-0.4	4.32k	-0.3%
13-10-25	Mon	148.9	-0.35	1.42k	-0.2%
10-10-25	Fri	149.25	-2.1	1.99k	-1.4%
09-10-25	Thu	151.35	1.35	1.04k	0.9%
08-10-25	Wed	150	5.6	88	3.9%
07-10-25	Tue	144.4	-4.95	7.08k	-3.3%
06-10-25	Mon	149.35	0.6	1.31k	0.4%
03-10-25	Fri	148.75	-2.55	2.33k	-1.7%
01-10-25	Wed	151.3	-1.7	7.24k	-1.1%
30-09-25	Tue	153	-2.8	7.97k	-1.8%
29-09-25	Mon	155.8	4.75	3.56k	3.1%
26-09-25	Fri	151.05	0.6	1.75k	0.4%
25-09-25	Thu	150.45	-2.5	2.42k	-1.6%
24-09-25	Wed	152.95	-2.95	3.51k	-1.9%
23-09-25	Tue	155.9	1.9	966	1.2%
22-09-25	Mon	155	-0.85	3.44k	-0.5%
19-09-25	Fri	154	-1	1.19k	-0.6%
18-09-25	Thu	155.85	1	3.69k	0.6%
17-09-25	Wed	154.85	-3.15	14.8k	-2.0%
16-09-25	Tue	158	-2.7	2.54k	-1.7%
15-09-25	Mon	160.7	0.6	8.85k	0.4%
12-09-25	Fri	160.1	0.7	1.81k	0.4%
11-09-25	Thu	159.4	-4.25	2.08k	-2.6%
10-09-25	Wed	163.65	-1.3	113	-0.8%
09-09-25	Tue	164.95	1.55	2.41k	0.9%
08-09-25	Mon	163.4	-1.4	285	-0.8%
05-09-25	Fri	164.8	4.45	571	2.8%
04-09-25	Thu	162.4	-0.95	1.57k	-0.6%
03-09-25	Wed	160.35	-2.05	224	-1.3%
02-09-25	Tue	163.35	2.7	7.02k	1.7%
01-09-25	Mon	160.65	2.75	1.24k	1.7%
29-08-25	Fri	157.9	-0.1	2.55k	-0.1%
28-08-25	Thu	158	-1.1	777	-0.7%
26-08-25	Tue	159.1	-1.95	117	-1.2%
25-08-25	Mon	161.05	0.35	1.11k	0.2%
22-08-25	Fri	160.7	-6.05	1.56k	-3.6%
21-08-25	Thu	166.75	9.85	5.36k	6.3%
20-08-25	Wed	156.9	-0.1	2.31k	-0.1%
19-08-25	Tue	157	-3.25	1.49k	-2.0%
18-08-25	Mon	160.25	-0.1	1.74k	-0.1%
14-08-25	Thu	160.35	-3.65	1.51k	-2.2%
13-08-25	Wed	164	-1.9	596	-1.1%
12-08-25	Tue	165.9	4	5.87k	2.5%
11-08-25	Mon	161.9	-0.1	227	-0.1%
08-08-25	Fri	162	0.2	974	0.1%
07-08-25	Thu	161.8	3.75	3.6k	2.4%
06-08-25	Wed	158.05	-3.9	2.37k	-2.4%
05-08-25	Tue	161.95	-0.5	2.31k	-0.3%
04-08-25	Mon	162.45	0.35	88	0.2%
01-08-25	Fri	162.1	-4.6	992	-2.8%
31-07-25	Thu	165	2.25	542	1.4%
30-07-25	Wed	166.7	1.7	3.11k	1.0%
29-07-25	Tue	162.75	0.95	233	0.6%
28-07-25	Mon	161.8	-7.6	3.23k	-4.5%
25-07-25	Fri	169.4	3.8	1.16k	2.3%
24-07-25	Thu	165.6	2.15	818	1.3%
23-07-25	Wed	163.45	-4.4	125	-2.6%
22-07-25	Tue	167.85	5.4	1.08k	3.3%
21-07-25	Mon	162.45	-6	5.8k	-3.6%
18-07-25	Fri	168.45	2.85	1.26k	1.7%
17-07-25	Thu	165.6	-1.75	1.57k	-1.0%
16-07-25	Wed	167.35	-0.65	4.61k	-0.4%
15-07-25	Tue	168	-0.5	2.49k	-0.3%
14-07-25	Mon	168.5	-1.5	2.88k	-0.9%
11-07-25	Fri	170	0.5	10.01k	0.3%
10-07-25	Thu	169.5	-0.5	1.16k	-0.3%
09-07-25	Wed	170	0	363	0.0%
08-07-25	Tue	170	0.3	4.1k	0.2%
07-07-25	Mon	169.7	-0.2	1.43k	-0.1%
04-07-25	Fri	169.9	1.1	690	0.7%
03-07-25	Thu	168.8	-0.8	1.61k	-0.5%
02-07-25	Wed	169.6	0	493	0.0%
01-07-25	Tue	169.6	2.2	854	1.3%
30-06-25	Mon	167.4	-2.6	2.9k	-1.5%
27-06-25	Fri	170	0.25	395	0.1%
26-06-25	Thu	169.75	4.25	2.64k	2.6%
25-06-25	Wed	165.5	-1.9	3.16k	-1.1%
24-06-25	Tue	167.4	-1.15	8.88k	-0.7%
23-06-25	Mon	168.55	1.15	2.73k	0.7%
20-06-25	Fri	167.4	2.3	2.98k	1.4%
19-06-25	Thu	165.1	-1.9	1.72k	-1.1%
18-06-25	Wed	167	-1	668	-0.6%
17-06-25	Tue	168	-0.05	1.22k	0.0%
16-06-25	Mon	168.05	-1.05	3.9k	-0.6%
13-06-25	Fri	169.1	-4.7	785	-2.7%
12-06-25	Thu	173.8	2.85	4.14k	1.7%
11-06-25	Wed	170.95	-0.05	1.67k	0.0%
10-06-25	Tue	171	-0.15	2.44k	-0.1%
09-06-25	Mon	171.15	1.35	1.78k	0.8%
06-06-25	Fri	168.95	-3.75	7.39k	-2.2%
05-06-25	Thu	169.8	0.85	4.69k	0.5%
04-06-25	Wed	172.7	1.85	3.49k	1.1%
03-06-25	Tue	170.85	-1.45	4.5k	-0.8%
02-06-25	Mon	172.3	-13.8	14.33k	-7.4%
30-05-25	Fri	186.1	-0.45	4.88k	-0.2%
29-05-25	Thu	186.55	-0.1	5.63k	-0.1%
28-05-25	Wed	186.65	3.25	1.01k	1.8%
27-05-25	Tue	186.75	3.75	733	2.0%
26-05-25	Mon	183.4	-3.35	1.27k	-1.8%
23-05-25	Fri	183	-0.25	1.03k	-0.1%
22-05-25	Thu	183.25	0.9	1.9k	0.5%
21-05-25	Wed	182.35	4.15	2.05k	2.3%
20-05-25	Tue	178.2	-5.3	6.74k	-2.9%
19-05-25	Mon	183.5	-0.7	7.34k	-0.4%
16-05-25	Fri	184.2	0.35	3.76k	0.2%
15-05-25	Thu	183.85	-2.7	1.38k	-1.4%
14-05-25	Wed	186.15	-1.5	1.24k	-0.8%
13-05-25	Tue	186.55	0.4	5.3k	0.2%
12-05-25	Mon	187.65	-0.5	5.18k	-0.3%
09-05-25	Fri	188.15	0.5	8.37k	0.3%
08-05-25	Thu	191.85	-3.7	3.2k	-1.9%
07-05-25	Wed	191.35	7.4	2.96k	4.0%
06-05-25	Tue	183.95	0.15	6.44k	0.1%
05-05-25	Mon	183.8	-3.9	639	-2.1%
02-05-25	Fri	187.7	6.1	5.77k	3.4%
30-04-25	Wed	181.6	-5.8	1k	-3.1%
29-04-25	Tue	187.4	5.35	3.69k	2.9%
28-04-25	Mon	182.05	1.9	2.88k	1.1%
25-04-25	Fri	180.15	-13.2	2.86k	-6.8%
24-04-25	Thu	193.35	7.35	11.13k	4.0%
23-04-25	Wed	184.1	0.05	4.26k	0.0%
22-04-25	Tue	186	1.9	2.43k	1.0%
21-04-25	Mon	184.05	14.6	8.27k	8.6%
17-04-25	Thu	169.45	-0.85	5.01k	-0.5%
16-04-25	Wed	170.3	1.55	4.88k	0.9%
15-04-25	Tue	168.75	6.35	3.88k	3.9%
11-04-25	Fri	162.4	-6.95	5.23k	-4.1%
09-04-25	Wed	169.35	1.3	369	0.8%
08-04-25	Tue	168.05	5.2	2.11k	3.2%
07-04-25	Mon	162.85	-9.75	2.47k	-5.6%
04-04-25	Fri	172.6	-0.4	639	-0.2%
03-04-25	Thu	173	0.35	2.46k	0.2%
02-04-25	Wed	172.65	-2.75	3.74k	-1.6%
01-04-25	Tue	175.4	4.65	3.89k	2.7%
28-03-25	Fri	170.75	-0.95	1.79k	-0.6%
27-03-25	Thu	171.7	-3.65	368	-2.1%
26-03-25	Wed	175.35	-2.75	2.06k	-1.5%
25-03-25	Tue	178.1	-8.7	2.93k	-4.7%
24-03-25	Mon	186.8	1.1	4.49k	0.6%
21-03-25	Fri	185.7	2.55	431	1.4%
20-03-25	Thu	183.15	3	1.84k	1.7%
19-03-25	Wed	180.15	2.05	4.97k	1.2%
18-03-25	Tue	178.1	-7	7.07k	-3.8%
17-03-25	Mon	185.1	-2.45	2.89k	-1.3%
13-03-25	Thu	184.9	4.9	985	2.7%
12-03-25	Wed	187.55	2.65	3.32k	1.4%
11-03-25	Tue	180	3.85	4.64k	2.2%
10-03-25	Mon	176.15	-9.9	2.51k	-5.3%
07-03-25	Fri	186.05	4	3.49k	2.2%
06-03-25	Thu	182.05	1	1.18k	0.6%
05-03-25	Wed	181.05	10.75	6.45k	6.3%
04-03-25	Tue	170.3	-4.6	3.26k	-2.6%
03-03-25	Mon	174.9	-7.75	4.47k	-4.2%
28-02-25	Fri	182.65	5.15	5.76k	2.9%
27-02-25	Thu	177.5	-3.9	3.87k	-2.1%
25-02-25	Tue	181.4	-2.55	5.91k	-1.4%