Sinclairs Hotels Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Sinclairs Hotels Limited		MCap (aprox) 419.8 Crores	Symbol : SINCLAIR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.4%	10.8%	7.6%	10.0%	10.2%	-17.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	81.51	1.59	80.3k	2.0%
27-08-26	Thu	79.92	5.06	143.65k	6.8%	Data Update : 7 PM
26-08-26	Wed	74.86	0.27	19.03k	0.4%	28-08-26 : 81.51
25-08-26	Tue	74.59	-0.73	6.86k	-1.0%
24-08-26	Mon	75.32	0.89	28.51k	1.2%	Compared to  :  19-08-26 75.22
21-08-26	Fri	74.43	-0.94	18.22k	-1.2%
20-08-26	Thu	75.37	0.15	21.66k	0.2%	7 Days %
19-08-26	Wed	75.22	0.24	14.38k	0.3%	8.4%
18-08-26	Tue	74.98	0.34	11.79k	0.5%
17-08-26	Mon	74.64	0.06	8.41k	0.1%	Compared to  :  28-07-26 73.58
14-08-26	Fri	74.58	-1.53	12.37k	-2.0%
13-08-26	Thu	76.11	-0.89	4.84k	-1.2%	1 Month %
12-08-26	Wed	77	-0.6	8.94k	-0.8%	10.8%
11-08-26	Tue	77.6	0.62	15.31k	0.8%	.
10-08-26	Mon	76.98	-0.05	10.85k	-0.1%	Compared to  :  29-06-26 75.78
07-08-26	Fri	77.03	0.44	43.16k	0.6%
06-08-26	Thu	76.59	1.82	180.22k	2.4%	2 Months %
05-08-26	Wed	74.77	0.74	22.97k	1.0%	7.6%
04-08-26	Tue	74.03	-0.66	11.49k	-0.9%
03-08-26	Mon	74.69	1.83	29.36k	2.5%	Compared to  :  27-05-26 74.08
31-07-26	Fri	72.86	-0.9	17.01k	-1.2%
30-07-26	Thu	73.76	-0.39	11.95k	-0.5%	3 Months %
29-07-26	Wed	74.15	0.57	13.5k	0.8%	10.0%
28-07-26	Tue	73.58	-0.07	14.08k	-0.1%
27-07-26	Mon	73.65	-1.12	25.89k	-1.5%	Compared to  :  27-02-26 73.95
24-07-26	Fri	74.77	0.84	12.36k	1.1%
23-07-26	Thu	73.93	-0.36	4.97k	-0.5%	6 Months %
22-07-26	Wed	74.29	-0.2	10.83k	-0.3%	10.2%
21-07-26	Tue	74.49	0.42	16.06k	0.6%
20-07-26	Mon	74.07	-0.57	24.19k	-0.8%	Compared to  :  28-08-25 99.13
17-07-26	Fri	74.64	-0.66	22.9k	-0.9%
16-07-26	Thu	75.3	-0.9	37.63k	-1.2%	1 year %
15-07-26	Wed	76.2	-0.34	14.26k	-0.4%	-17.8%
14-07-26	Tue	76.54	-0.39	9.63k	-0.5%
13-07-26	Mon	76.93	1.14	48.45k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	75.79	0.9	4.95k	1.2%
09-07-26	Thu	74.89	1.44	6.37k	2.0%
08-07-26	Wed	73.45	-1.93	44.44k	-2.6%
07-07-26	Tue	75.38	0.44	8.91k	0.6%
06-07-26	Mon	74.94	-0.71	26.58k	-0.9%
03-07-26	Fri	75.65	0.29	25.16k	0.4%
02-07-26	Thu	75.36	-1.11	27k	-1.5%
01-07-26	Wed	76.47	0.73	10.05k	1.0%
30-06-26	Tue	75.74	-0.04	14.5k	-0.1%
29-06-26	Mon	75.78	-2.38	37.56k	-3.0%
25-06-26	Thu	78.16	-1.55	17.06k	-1.9%
24-06-26	Wed	79.71	1.91	41.1k	2.5%
23-06-26	Tue	77.8	-1.18	18.52k	-1.5%
22-06-26	Mon	78.98	-0.94	13.25k	-1.2%
19-06-26	Fri	79.92	1.48	47.75k	1.9%
18-06-26	Thu	78.44	1.99	57.2k	2.6%
17-06-26	Wed	76.45	0.23	80.79k	0.3%
16-06-26	Tue	76.22	0.45	30.69k	0.6%
15-06-26	Mon	75.77	0.17	21.76k	0.2%
12-06-26	Fri	75.6	0.12	30.49k	0.2%
11-06-26	Thu	75.48	0.51	47.4k	0.7%
10-06-26	Wed	74.97	-1.7	91.33k	-2.2%
09-06-26	Tue	76.67	1.55	31.98k	2.1%
08-06-26	Mon	75.12	0.85	41.3k	1.1%
05-06-26	Fri	74.27	0.03	180.05k	0.0%
04-06-26	Thu	74.24	-0.23	111.43k	-0.3%
03-06-26	Wed	74.47	-0.55	58.35k	-0.7%
02-06-26	Tue	75.02	1.44	40.21k	2.0%
01-06-26	Mon	73.58	-1.09	33.2k	-1.5%
29-05-26	Fri	74.67	0.59	29.45k	0.8%
27-05-26	Wed	74.08	-0.86	18.34k	-1.1%
26-05-26	Tue	74.94	0.5	24.49k	0.7%
25-05-26	Mon	74.44	0.31	66.29k	0.4%
22-05-26	Fri	74.13	-0.39	20k	-0.5%
21-05-26	Thu	74.52	-1.37	79.61k	-1.8%
20-05-26	Wed	75.89	0.35	32.19k	0.5%
19-05-26	Tue	75.54	-1.9	135.21k	-2.5%
18-05-26	Mon	77.44	-0.23	15.26k	-0.3%
15-05-26	Fri	77.67	-1.78	12.8k	-2.2%
14-05-26	Thu	79.45	1.28	36.04k	1.6%
13-05-26	Wed	78.17	0.83	41.94k	1.1%
12-05-26	Tue	77.34	-1.63	26.28k	-2.1%
11-05-26	Mon	78.97	-2.83	32.25k	-3.5%
08-05-26	Fri	81.8	0.43	17.02k	0.5%
07-05-26	Thu	81.37	-0.71	39.6k	-0.9%
06-05-26	Wed	82.08	0.27	57.21k	0.3%
05-05-26	Tue	81.81	-0.45	71.24k	-0.5%
04-05-26	Mon	82.26	2.78	85.99k	3.5%
30-04-26	Thu	79.48	-0.16	14.11k	-0.2%
29-04-26	Wed	79.64	-0.37	7.66k	-0.5%
28-04-26	Tue	80.01	-0.08	6.21k	-0.1%
27-04-26	Mon	80.09	0.82	10.21k	1.0%
24-04-26	Fri	79.27	-0.55	18.67k	-0.7%
23-04-26	Thu	79.82	-0.51	27.07k	-0.6%
22-04-26	Wed	80.33	0.98	19.77k	1.2%
21-04-26	Tue	79.35	-0.84	25.8k	-1.0%
20-04-26	Mon	80.19	0.39	24.82k	0.5%
17-04-26	Fri	79.8	0.57	47.18k	0.7%
16-04-26	Thu	79.23	0.39	17.98k	0.5%
15-04-26	Wed	78.84	-1.62	54.52k	-2.0%
13-04-26	Mon	80.46	-0.71	15.57k	-0.9%
10-04-26	Fri	81.17	2.92	28.98k	3.7%
09-04-26	Thu	78.25	0.32	50.15k	0.4%
08-04-26	Wed	77.93	1.64	36.49k	2.1%
07-04-26	Tue	76.29	-0.25	15.5k	-0.3%
06-04-26	Mon	76.54	0.42	48.37k	0.6%
02-04-26	Thu	76.12	0.97	29.82k	1.3%
01-04-26	Wed	75.15	2.6	31.12k	3.6%
30-03-26	Mon	72.55	-1.52	124.19k	-2.1%
27-03-26	Fri	74.07	0.11	173.97k	0.1%
25-03-26	Wed	73.96	0.19	42.36k	0.3%
24-03-26	Tue	73.77	2.28	128.74k	3.2%
23-03-26	Mon	71.49	-2.45	138.7k	-3.3%
20-03-26	Fri	73.94	-0.79	65.62k	-1.1%
19-03-26	Thu	74.73	-1.65	89.66k	-2.2%
18-03-26	Wed	76.38	2.43	131.52k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	73.95	-0.76	42.24k	-1.0%
26-02-26	Thu	74.71	0.98	121.1k	1.3%
25-02-26	Wed	73.73	-0.22	22.25k	-0.3%
24-02-26	Tue	73.95	-0.81	17.47k	-1.1%
23-02-26	Mon	74.76	-0.31	50.01k	-0.4%
20-02-26	Fri	75.07	-1.16	23.97k	-1.5%
19-02-26	Thu	76.23	-0.43	12.12k	-0.6%
18-02-26	Wed	76.66	0.69	28.87k	0.9%
17-02-26	Tue	75.97	0.08	61k	0.1%
16-02-26	Mon	75.89	-1.17	26.4k	-1.5%
13-02-26	Fri	77.06	-1.81	80.61k	-2.3%
12-02-26	Thu	78.87	1.2	59.28k	1.5%
11-02-26	Wed	77.67	-1.32	73.85k	-1.7%
10-02-26	Tue	78.99	1.86	58.48k	2.4%
09-02-26	Mon	77.13	-0.94	28.53k	-1.2%
06-02-26	Fri	78.07	-0.17	30.08k	-0.2%
05-02-26	Thu	78.24	0	94.64k	0.0%
04-02-26	Wed	78.24	1.28	258.13k	1.7%
03-02-26	Tue	76.96	0.5	56.1k	0.7%
02-02-26	Mon	76.46	-0.33	47.25k	-0.4%
01-02-26	Sun	76.79	-1.08	23.12k	-1.4%
30-01-26	Fri	77.87	-0.25	22.37k	-0.3%
29-01-26	Thu	78.12	0.57	18.14k	0.7%
28-01-26	Wed	77.55	-3.48	43.09k	-4.3%
27-01-26	Tue	81.03	3.5	46.11k	4.5%
23-01-26	Fri	77.53	-0.42	59k	-0.5%
22-01-26	Thu	77.95	-1	53.66k	-1.3%
21-01-26	Wed	78.95	-2.01	40.63k	-2.5%
20-01-26	Tue	80.96	-0.53	10.48k	-0.7%
19-01-26	Mon	81.49	-0.27	27.07k	-0.3%
16-01-26	Fri	81.76	1.67	25.4k	2.1%
14-01-26	Wed	80.09	0.3	85.47k	0.4%
13-01-26	Tue	79.79	-1.54	74.79k	-1.9%
12-01-26	Mon	81.33	-2.05	49.68k	-2.5%
09-01-26	Fri	83.38	0.47	13.41k	0.6%
08-01-26	Thu	82.91	-0.94	30.4k	-1.1%
07-01-26	Wed	83.85	0.91	55.2k	1.1%
06-01-26	Tue	82.94	-0.5	33.77k	-0.6%
05-01-26	Mon	83.44	-0.54	6.84k	-0.6%
02-01-26	Fri	83.98	0.29	25.28k	0.3%
01-01-26	Thu	83.69	0.59	75.38k	0.7%
31-12-25	Wed	83.1	0.46	73.84k	0.6%
30-12-25	Tue	82.64	-0.73	34.93k	-0.9%
29-12-25	Mon	83.37	-1.87	25.44k	-2.2%
26-12-25	Fri	85.24	-0.12	20.28k	-0.1%
24-12-25	Wed	85.36	0.57	24.47k	0.7%
23-12-25	Tue	84.79	3.05	35.51k	3.7%
22-12-25	Mon	81.74	-0.75	18.29k	-0.9%
19-12-25	Fri	82.49	-0.72	49.79k	-0.9%
18-12-25	Thu	83.21	0.18	49.34k	0.2%
17-12-25	Wed	83.03	-0.24	35.8k	-0.3%
16-12-25	Tue	83.27	-1.32	27.19k	-1.6%
15-12-25	Mon	84.59	1.38	40.77k	1.7%
12-12-25	Fri	83.21	-1.42	13.33k	-1.7%
11-12-25	Thu	84.63	0.38	23.08k	0.5%
10-12-25	Wed	84.25	0.06	42.44k	0.1%
09-12-25	Tue	84.19	0.68	26.8k	0.8%
08-12-25	Mon	83.51	-1.94	38.33k	-2.3%
05-12-25	Fri	85.45	1.39	183.2k	1.7%
04-12-25	Thu	84.06	-0.66	9.73k	-0.8%
03-12-25	Wed	84.72	-0.41	42.14k	-0.5%
02-12-25	Tue	85.13	0.94	17.75k	1.1%
01-12-25	Mon	84.19	-1.15	99.8k	-1.3%
28-11-25	Fri	85.34	1.07	53.73k	1.3%
27-11-25	Thu	84.27	-0.19	24.28k	-0.2%
26-11-25	Wed	84.46	-3.28	60.59k	-3.7%
25-11-25	Tue	87.74	1.7	44.41k	2.0%
24-11-25	Mon	86.04	-0.35	22.82k	-0.4%
21-11-25	Fri	86.39	-0.19	17.94k	-0.2%
20-11-25	Thu	86.58	-0.73	47.13k	-0.8%
19-11-25	Wed	87.31	-2.75	44.93k	-3.1%
18-11-25	Tue	90.06	0.18	47.38k	0.2%
17-11-25	Mon	89.88	-0.25	66.7k	-0.3%
14-11-25	Fri	90.13	4.44	68.69k	5.2%
13-11-25	Thu	85.69	-2.23	84.34k	-2.5%
12-11-25	Wed	87.92	-1.46	58.03k	-1.6%
11-11-25	Tue	89.38	-0.13	33.53k	-0.1%
10-11-25	Mon	89.51	-1.67	66.27k	-1.8%
07-11-25	Fri	91.18	-1.68	72.48k	-1.8%
06-11-25	Thu	92.86	-1.78	117.87k	-1.9%
04-11-25	Tue	94.64	-1.29	39.9k	-1.3%
03-11-25	Mon	95.93	-0.67	37.84k	-0.7%
31-10-25	Fri	96.6	-1.05	29k	-1.1%
30-10-25	Thu	97.65	-0.88	32.86k	-0.9%
29-10-25	Wed	98.53	0.4	68.58k	0.4%
28-10-25	Tue	98.13	1.7	46.42k	1.8%
27-10-25	Mon	96.43	-0.86	30.08k	-0.9%
24-10-25	Fri	97.29	0.8	18.11k	0.8%
23-10-25	Thu	96.49	2.31	39.24k	2.5%
21-10-25	Tue	94.18	-1.11	58.69k	-1.2%
20-10-25	Mon	95.29	1.36	25.64k	1.4%
17-10-25	Fri	96.28	-0.99	25.96k	-1.0%
16-10-25	Thu	94.92	-1.43	48.16k	-1.5%
15-10-25	Wed	96.35	-1.6	30.14k	-1.6%
14-10-25	Tue	97.95	0.71	50.8k	0.7%
13-10-25	Mon	97.24	-1.38	71.21k	-1.4%
10-10-25	Fri	98.62	-0.45	28.95k	-0.5%
09-10-25	Thu	99.07	-0.08	44.02k	-0.1%
08-10-25	Wed	99.15	-0.02	66.39k	0.0%
07-10-25	Tue	99.17	0.89	47.01k	0.9%
06-10-25	Mon	98.28	-1.08	34.69k	-1.1%
03-10-25	Fri	99.36	2.55	87.86k	2.6%
01-10-25	Wed	96.81	-0.52	38.82k	-0.5%
30-09-25	Tue	97.33	-1.94	67.42k	-2.0%
29-09-25	Mon	99.27	1.48	95.36k	1.5%
26-09-25	Fri	97.79	-4.93	222.22k	-4.8%
25-09-25	Thu	102.72	-3.12	186.32k	-2.9%
24-09-25	Wed	105.84	-1.88	198.92k	-1.7%
23-09-25	Tue	107.72	3.57	106.3k	3.4%
22-09-25	Mon	104.15	-4.48	226.88k	-4.1%
19-09-25	Fri	108.63	1.26	191.54k	1.2%
18-09-25	Thu	107.37	-2.63	250.08k	-2.4%
17-09-25	Wed	110	-1.3	187.8k	-1.2%
16-09-25	Tue	111.3	-0.31	94.48k	-0.3%
15-09-25	Mon	111.61	0.48	132.64k	0.4%
12-09-25	Fri	111.13	-0.38	64.1k	-0.3%
11-09-25	Thu	111.51	-0.19	116.42k	-0.2%
10-09-25	Wed	111.7	3.58	330.58k	3.3%
09-09-25	Tue	108.12	1.77	155.82k	1.7%
08-09-25	Mon	106.35	6.93	367.61k	7.0%
05-09-25	Fri	99.42	-0.51	62.14k	-0.5%
04-09-25	Thu	99.93	2.24	55.16k	2.3%
03-09-25	Wed	97.69	-1.09	63.94k	-1.1%
02-09-25	Tue	98.78	1.29	70.44k	1.3%
01-09-25	Mon	97.49	-2.11	91.09k	-2.1%
29-08-25	Fri	99.6	0.47	38.77k	0.5%
28-08-25	Thu	99.13	2.79	67.61k	2.9%
26-08-25	Tue	96.34	-2.75	53.1k	-2.8%