Sinclairs Hotels Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sinclairs Hotels Limited		MCap (aprox) 405 Crores	Symbol : SINCLAIR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%	-1.0%	-6.4%	-8.1%	-22.4%	-8.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	77.33	2.32	109.44k	3.1%
26-02-26	Thu	75.01	1.06	86.49k	1.4%	Data Update : 8 PM
25-02-26	Wed	73.95	-0.76	42.24k	-1.0%	27-02-26 : 77.33
24-02-26	Tue	74.71	0.98	121.1k	1.3%
23-02-26	Mon	73.73	-0.22	22.25k	-0.3%	Compared to  :  19-02-26 74.76
20-02-26	Fri	73.95	-0.81	17.47k	-1.1%
19-02-26	Thu	74.76	-0.31	50.01k	-0.4%	7 Days %
18-02-26	Wed	75.07	-1.16	23.97k	-1.5%	3.4%
17-02-26	Tue	76.23	-0.43	12.12k	-0.6%
16-02-26	Mon	76.66	0.69	28.87k	0.9%	Compared to  :  27-01-26 78.12
13-02-26	Fri	75.97	0.08	61k	0.1%
12-02-26	Thu	75.89	-1.17	26.4k	-1.5%	1 Month %
11-02-26	Wed	77.06	-1.81	80.61k	-2.3%	-1.0%
10-02-26	Tue	78.87	1.2	59.28k	1.5%	.
09-02-26	Mon	77.67	-1.32	73.85k	-1.7%	Compared to  :  26-12-25 82.64
06-02-26	Fri	78.99	1.86	58.48k	2.4%
05-02-26	Thu	77.13	-0.94	28.53k	-1.2%	2 Months %
04-02-26	Wed	78.07	-0.17	30.08k	-0.2%	-6.4%
03-02-26	Tue	78.24	0	94.64k	0.0%
02-02-26	Mon	78.24	1.28	258.13k	1.7%	Compared to  :  27-11-25 84.19
01-02-26	Sun	76.96	0.5	56.1k	0.7%
30-01-26	Fri	76.46	-0.33	47.25k	-0.4%	3 Months %
29-01-26	Thu	76.79	-1.08	23.12k	-1.4%	-8.1%
28-01-26	Wed	77.87	-0.25	22.37k	-0.3%
27-01-26	Tue	78.12	0.57	18.14k	0.7%	Compared to  :  26-08-25 99.6
23-01-26	Fri	77.55	-3.48	43.09k	-4.3%
22-01-26	Thu	81.03	3.5	46.11k	4.5%	6 Months %
21-01-26	Wed	77.53	-0.42	59k	-0.5%	-22.4%
20-01-26	Tue	77.95	-1	53.66k	-1.3%
19-01-26	Mon	78.95	-2.01	40.63k	-2.5%	Compared to  :  27-02-25 84.17
16-01-26	Fri	80.96	-0.53	10.48k	-0.7%
14-01-26	Wed	81.49	-0.27	27.07k	-0.3%	1 year %
13-01-26	Tue	81.76	1.67	25.4k	2.1%	-8.1%
12-01-26	Mon	80.09	0.3	85.47k	0.4%
09-01-26	Fri	79.79	-1.54	74.79k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	81.33	-2.05	49.68k	-2.5%
07-01-26	Wed	83.38	0.47	13.41k	0.6%
06-01-26	Tue	82.91	-0.94	30.4k	-1.1%
05-01-26	Mon	83.85	0.91	55.2k	1.1%
02-01-26	Fri	82.94	-0.5	33.77k	-0.6%
01-01-26	Thu	83.44	-0.54	6.84k	-0.6%
31-12-25	Wed	83.98	0.29	25.28k	0.3%
30-12-25	Tue	83.69	0.59	75.38k	0.7%
29-12-25	Mon	83.1	0.46	73.84k	0.6%
26-12-25	Fri	82.64	-0.73	34.93k	-0.9%
24-12-25	Wed	83.37	-1.87	25.44k	-2.2%
23-12-25	Tue	85.24	-0.12	20.28k	-0.1%
22-12-25	Mon	85.36	0.57	24.47k	0.7%
19-12-25	Fri	84.79	3.05	35.51k	3.7%
18-12-25	Thu	81.74	-0.75	18.29k	-0.9%
17-12-25	Wed	82.49	-0.72	49.79k	-0.9%
16-12-25	Tue	83.21	0.18	49.34k	0.2%
15-12-25	Mon	83.03	-0.24	35.8k	-0.3%
12-12-25	Fri	83.27	-1.32	27.19k	-1.6%
11-12-25	Thu	84.59	1.38	40.77k	1.7%
10-12-25	Wed	83.21	-1.42	13.33k	-1.7%
09-12-25	Tue	84.63	0.38	23.08k	0.5%
08-12-25	Mon	84.25	0.06	42.44k	0.1%
05-12-25	Fri	84.19	0.68	26.8k	0.8%
04-12-25	Thu	83.51	-1.94	38.33k	-2.3%
03-12-25	Wed	85.45	1.39	183.2k	1.7%
02-12-25	Tue	84.06	-0.66	9.73k	-0.8%
01-12-25	Mon	84.72	-0.41	42.14k	-0.5%
28-11-25	Fri	85.13	0.94	17.75k	1.1%
27-11-25	Thu	84.19	-1.15	99.8k	-1.3%
26-11-25	Wed	85.34	1.07	53.73k	1.3%
25-11-25	Tue	84.27	-0.19	24.28k	-0.2%
24-11-25	Mon	84.46	-3.28	60.59k	-3.7%
21-11-25	Fri	87.74	1.7	44.41k	2.0%
20-11-25	Thu	86.04	-0.35	22.82k	-0.4%
19-11-25	Wed	86.39	-0.19	17.94k	-0.2%
18-11-25	Tue	86.58	-0.73	47.13k	-0.8%
17-11-25	Mon	87.31	-2.75	44.93k	-3.1%
14-11-25	Fri	90.06	0.18	47.38k	0.2%
13-11-25	Thu	89.88	-0.25	66.7k	-0.3%
12-11-25	Wed	90.13	4.44	68.69k	5.2%
11-11-25	Tue	85.69	-2.23	84.34k	-2.5%
10-11-25	Mon	87.92	-1.46	58.03k	-1.6%
07-11-25	Fri	89.38	-0.13	33.53k	-0.1%
06-11-25	Thu	89.51	-1.67	66.27k	-1.8%
04-11-25	Tue	92.86	-1.78	117.87k	-1.9%
03-11-25	Mon	91.18	-1.68	72.48k	-1.8%
31-10-25	Fri	94.64	-1.29	39.9k	-1.3%
30-10-25	Thu	95.93	-0.67	37.84k	-0.7%
29-10-25	Wed	96.6	-1.05	29k	-1.1%
28-10-25	Tue	97.65	-0.88	32.86k	-0.9%
27-10-25	Mon	98.53	0.4	68.58k	0.4%
24-10-25	Fri	98.13	1.7	46.42k	1.8%
23-10-25	Thu	96.43	-0.86	30.08k	-0.9%
21-10-25	Tue	97.29	0.8	18.11k	0.8%
20-10-25	Mon	96.49	2.31	39.24k	2.5%
17-10-25	Fri	95.29	-0.99	25.96k	-1.0%
16-10-25	Thu	94.18	-1.11	58.69k	-1.2%
15-10-25	Wed	96.28	1.36	25.64k	1.4%
14-10-25	Tue	94.92	-1.43	48.16k	-1.5%
13-10-25	Mon	96.35	-1.6	30.14k	-1.6%
10-10-25	Fri	97.95	0.71	50.8k	0.7%
09-10-25	Thu	97.24	-1.38	71.21k	-1.4%
08-10-25	Wed	98.62	-0.45	28.95k	-0.5%
07-10-25	Tue	99.07	-0.08	44.02k	-0.1%
06-10-25	Mon	99.15	-0.02	66.39k	0.0%
03-10-25	Fri	99.17	0.89	47.01k	0.9%
01-10-25	Wed	98.28	-1.08	34.69k	-1.1%
30-09-25	Tue	99.36	2.55	87.86k	2.6%
29-09-25	Mon	96.81	-0.52	38.82k	-0.5%
26-09-25	Fri	97.33	-1.94	67.42k	-2.0%
25-09-25	Thu	99.27	1.48	95.36k	1.5%
24-09-25	Wed	97.79	-4.93	222.22k	-4.8%
23-09-25	Tue	102.72	-3.12	186.32k	-2.9%
22-09-25	Mon	107.72	3.57	106.3k	3.4%
19-09-25	Fri	105.84	-1.88	198.92k	-1.7%
18-09-25	Thu	104.15	-4.48	226.88k	-4.1%
17-09-25	Wed	108.63	1.26	191.54k	1.2%
16-09-25	Tue	107.37	-2.63	250.08k	-2.4%
15-09-25	Mon	110	-1.3	187.8k	-1.2%
12-09-25	Fri	111.3	-0.31	94.48k	-0.3%
11-09-25	Thu	111.61	0.48	132.64k	0.4%
10-09-25	Wed	111.13	-0.38	64.1k	-0.3%
09-09-25	Tue	111.51	-0.19	116.42k	-0.2%
08-09-25	Mon	111.7	3.58	330.58k	3.3%
05-09-25	Fri	108.12	1.77	155.82k	1.7%
04-09-25	Thu	99.42	-0.51	62.14k	-0.5%
03-09-25	Wed	106.35	6.93	367.61k	7.0%
02-09-25	Tue	99.93	2.24	55.16k	2.3%
01-09-25	Mon	97.69	-1.09	63.94k	-1.1%
29-08-25	Fri	98.78	1.29	70.44k	1.3%
28-08-25	Thu	97.49	-2.11	91.09k	-2.1%
26-08-25	Tue	99.6	0.47	38.77k	0.5%
25-08-25	Mon	99.13	2.79	67.61k	2.9%
22-08-25	Fri	96.34	-2.75	53.1k	-2.8%
21-08-25	Thu	99.09	0.98	68.11k	1.0%
20-08-25	Wed	98.11	-0.34	31.21k	-0.3%
19-08-25	Tue	98.45	-0.33	81.67k	-0.3%
18-08-25	Mon	98.78	-1.14	35.21k	-1.1%
14-08-25	Thu	99.92	0.66	65.21k	0.7%
13-08-25	Wed	99.26	2.78	40.43k	2.9%
12-08-25	Tue	96.48	-2.13	38.9k	-2.2%
11-08-25	Mon	98.61	1.6	39.19k	1.6%
08-08-25	Fri	97.01	0.31	96.63k	0.3%
07-08-25	Thu	96.7	-0.59	36.76k	-0.6%
06-08-25	Wed	97.29	-3.43	88.7k	-3.4%
05-08-25	Tue	100.72	-1.74	29.56k	-1.7%
04-08-25	Mon	102.46	2.47	60.47k	2.5%
01-08-25	Fri	99.99	-3.31	56.26k	-3.2%
31-07-25	Thu	100.16	-1.44	58.04k	-1.4%
30-07-25	Wed	103.3	3.14	104.8k	3.1%
29-07-25	Tue	101.6	-1.59	46.65k	-1.5%
28-07-25	Mon	103.19	0.78	98.2k	0.8%
25-07-25	Fri	102.41	-6.8	213.68k	-6.2%
24-07-25	Thu	109.21	0.49	158.54k	0.5%
23-07-25	Wed	108.72	1.99	199.36k	1.9%
22-07-25	Tue	106.73	8.41	1.97m	8.6%
21-07-25	Mon	98.32	-2.35	41.56k	-2.3%
18-07-25	Fri	100.67	5.68	379.42k	6.0%
17-07-25	Thu	94.99	-0.82	45.57k	-0.9%
16-07-25	Wed	95.81	3.13	57.24k	3.4%
15-07-25	Tue	92.68	-0.25	29.18k	-0.3%
14-07-25	Mon	92.93	-2.67	87.34k	-2.8%
11-07-25	Fri	95.6	-1.31	104.23k	-1.4%
10-07-25	Thu	96.91	-1.6	63.54k	-1.6%
09-07-25	Wed	98.51	1.75	193.23k	1.8%
08-07-25	Tue	96.76	0.73	108.34k	0.8%
07-07-25	Mon	96.03	-4.35	40.63k	-4.3%
04-07-25	Fri	100.38	2.58	77.25k	2.6%
03-07-25	Thu	97.8	-1.61	49.15k	-1.6%
02-07-25	Wed	99.41	-2.44	169.13k	-2.4%
01-07-25	Tue	101.85	9.42	712.34k	10.2%
30-06-25	Mon	92.43	3.47	85.29k	3.9%
27-06-25	Fri	88.96	-0.21	58.81k	-0.2%
26-06-25	Thu	89.17	0.2	62.09k	0.2%
25-06-25	Wed	88.97	1.71	23.22k	2.0%
24-06-25	Tue	87.26	-0.49	44.62k	-0.6%
23-06-25	Mon	87.75	-1.45	58.67k	-1.6%
20-06-25	Fri	89.2	1.18	32.07k	1.3%
19-06-25	Thu	88.02	0.08	40.98k	0.1%
18-06-25	Wed	87.94	-0.24	13.17k	-0.3%
17-06-25	Tue	88.18	-0.99	23.95k	-1.1%
16-06-25	Mon	89.17	0.35	64.82k	0.4%
13-06-25	Fri	88.82	-1.12	31.12k	-1.2%
12-06-25	Thu	89.94	-0.4	51.93k	-0.4%
11-06-25	Wed	90.34	-1.47	74.1k	-1.6%
10-06-25	Tue	91.81	0.53	55.14k	0.6%
09-06-25	Mon	91.28	-2.8	117.46k	-3.0%
06-06-25	Fri	91.38	-0.62	57.17k	-0.7%
05-06-25	Thu	94.08	2.7	164.02k	3.0%
04-06-25	Wed	92	-1.8	81.79k	-1.9%
03-06-25	Tue	93.8	1.22	45.55k	1.3%
02-06-25	Mon	92.58	0.23	107.55k	0.2%
30-05-25	Fri	92.35	-0.67	65.4k	-0.7%
29-05-25	Thu	93.02	0.52	23.56k	0.6%
28-05-25	Wed	92.5	0.16	51.19k	0.2%
27-05-25	Tue	94.07	0.89	73.5k	1.0%
26-05-25	Mon	92.34	-1.73	54.79k	-1.8%
23-05-25	Fri	93.18	-0.61	48.83k	-0.7%
22-05-25	Thu	93.79	0.25	25.43k	0.3%
21-05-25	Wed	93.54	0.5	50.25k	0.5%
20-05-25	Tue	93.04	-4.17	76.29k	-4.3%
19-05-25	Mon	97.21	5.19	133.49k	5.6%
16-05-25	Fri	92.02	0.64	56.08k	0.7%
15-05-25	Thu	91.38	1.03	56.04k	1.1%
14-05-25	Wed	89.78	0.92	29.67k	1.0%
13-05-25	Tue	90.35	0.57	19.51k	0.6%
12-05-25	Mon	88.86	5.37	37.61k	6.4%
09-05-25	Fri	83.49	-1.84	23.55k	-2.1%
08-05-25	Thu	86.09	-2.6	50.95k	-3.0%
07-05-25	Wed	87.93	2.53	29.42k	3.0%
06-05-25	Tue	85.4	-3.04	63.77k	-3.4%
05-05-25	Mon	88.44	0.71	34.81k	0.8%
02-05-25	Fri	87.73	0.28	19.79k	0.3%
30-04-25	Wed	87.45	-3.24	111.7k	-3.6%
29-04-25	Tue	90.69	-0.7	42.59k	-0.8%
28-04-25	Mon	91.39	-0.23	33.31k	-0.3%
25-04-25	Fri	91.62	-7.4	259.63k	-7.5%
24-04-25	Thu	99.02	-2.28	61.35k	-2.3%
23-04-25	Wed	95.08	-0.33	33.46k	-0.3%
22-04-25	Tue	101.3	6.22	150.14k	6.5%
21-04-25	Mon	95.41	0.08	64.55k	0.1%
17-04-25	Thu	95.33	-0.37	77.59k	-0.4%
16-04-25	Wed	95.7	8.37	240.05k	9.6%
15-04-25	Tue	87.33	1.82	25.81k	2.1%
11-04-25	Fri	85.51	0.34	49.57k	0.4%
09-04-25	Wed	85.17	0.43	16.89k	0.5%
08-04-25	Tue	84.74	0.47	17.72k	0.6%
07-04-25	Mon	84.27	-3.54	116.45k	-4.0%
04-04-25	Fri	87.81	-0.89	18.69k	-1.0%
03-04-25	Thu	88.7	-0.95	51.8k	-1.1%
02-04-25	Wed	89.65	1.08	60.04k	1.2%
01-04-25	Tue	88.57	6.64	134.39k	8.1%
28-03-25	Fri	81.93	-3.11	190.67k	-3.7%
27-03-25	Thu	85.04	-0.9	141.75k	-1.0%
26-03-25	Wed	85.94	-1.72	69.4k	-2.0%
25-03-25	Tue	87.66	-4.45	140.2k	-4.8%
24-03-25	Mon	92.11	2.05	66.96k	2.3%
21-03-25	Fri	90.06	3.7	146.06k	4.3%
20-03-25	Thu	86.36	-1.83	69.51k	-2.1%
19-03-25	Wed	88.19	3.44	116.43k	4.1%
18-03-25	Tue	84.75	2.71	153.44k	3.3%
17-03-25	Mon	82.04	-1.08	128.43k	-1.3%
13-03-25	Thu	86.05	1.49	50.2k	1.8%
12-03-25	Wed	83.12	-2.93	43.72k	-3.4%
11-03-25	Tue	84.56	-4.67	71.14k	-5.2%
10-03-25	Mon	89.23	0.15	63.36k	0.2%
07-03-25	Fri	89.08	3.96	76.17k	4.7%
06-03-25	Thu	85.12	0.24	79.88k	0.3%
05-03-25	Wed	84.88	6.71	118.13k	8.6%
04-03-25	Tue	78.17	-0.47	95.31k	-0.6%
03-03-25	Mon	78.64	0.41	175.44k	0.5%
28-02-25	Fri	78.23	-5.94	179.36k	-7.1%
27-02-25	Thu	84.17	-2.62	67.48k	-3.0%
25-02-25	Tue	86.79	-3.45	36.92k	-3.8%