Sindhu Trade Links Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Sindhu Trade Links Ltd		MCap (aprox) 3854.8 Crores	Symbol : SINDHUTRAD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	8.8%	8.2%		11.1%	-10.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	25.09	0.64	357.05k	2.6%
12-06-26	Fri	24.45	0.1	425.77k	0.4%	Data Update : 7 PM
11-06-26	Thu	24.35	-0.48	232.58k	-1.9%	15-06-26 : 25.09
10-06-26	Wed	24.83	-0.23	1.09m	-0.9%
09-06-26	Tue	25.06	0.15	301.72k	0.6%	Compared to  :  04-06-26 26.11
08-06-26	Mon	24.91	-0.68	954.65k	-2.7%
05-06-26	Fri	25.59	-0.52	852.68k	-2.0%	7 Days %
04-06-26	Thu	26.11	0.12	636.72k	0.5%	-3.9%
03-06-26	Wed	25.99	-0.36	502.8k	-1.4%
02-06-26	Tue	26.35	0.34	1.05m	1.3%	Compared to  :  15-05-26 23.07
01-06-26	Mon	26.01	-0.72	1.74m	-2.7%
29-05-26	Fri	26.73	-0.13	1.27m	-0.5%	1 Month %
27-05-26	Wed	26.86	0.03	672.72k	0.1%	8.8%
26-05-26	Tue	26.83	0.02	1.47m	0.1%	.
25-05-26	Mon	26.81	-0.23	10.01m	-0.9%	Compared to  :  15-04-26 23.18
22-05-26	Fri	27.04	0.5	5.24m	1.9%
21-05-26	Thu	26.54	-0.29	13.73m	-1.1%	2 Months %
20-05-26	Wed	26.83	4.31	43.81m	19.1%	8.2%
19-05-26	Tue	22.52	0.15	438.09k	0.7%
18-05-26	Mon	22.37	-0.7	2.45m	-3.0%	Compared to  :  16-03-26
15-05-26	Fri	23.07	-0.17	1.03m	-0.7%
14-05-26	Thu	23.24	-0.09	4.75m	-0.4%	3 Months %
13-05-26	Wed	23.33	0.32	498.4k	1.4%
12-05-26	Tue	23.01	-0.11	1.78m	-0.5%
11-05-26	Mon	23.12	-0.29	464.11k	-1.2%	Compared to  :  15-12-25 22.58
08-05-26	Fri	23.41	-0.07	2.48m	-0.3%
07-05-26	Thu	23.48	0.24	874.86k	1.0%	6 Months %
06-05-26	Wed	23.24	-0.05	633.42k	-0.2%	11.1%
05-05-26	Tue	23.29	-0.19	666.01k	-0.8%
04-05-26	Mon	23.48	0.05	2.63m	0.2%	Compared to  :  16-06-25 28.02
30-04-26	Thu	23.43	0.18	2.16m	0.8%
29-04-26	Wed	23.25	-0.48	3.7m	-2.0%	1 year %
28-04-26	Tue	23.73	-0.1	2.22m	-0.4%	-10.5%
27-04-26	Mon	23.83	0.18	2.82m	0.8%
24-04-26	Fri	23.65	0.01	464.53k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	23.64	-0.33	821.39k	-1.4%
22-04-26	Wed	23.97	0.1	1.2m	0.4%
21-04-26	Tue	23.87	-0.72	1.02m	-2.9%
20-04-26	Mon	24.59	0.98	1.49m	4.2%
17-04-26	Fri	23.61	0.66	1.08m	2.9%
16-04-26	Thu	22.95	-0.23	745.7k	-1.0%
15-04-26	Wed	23.18	-0.22	1.29m	-0.9%
13-04-26	Mon	23.4	0.37	646.57k	1.6%
10-04-26	Fri	23.03	0.62	886.46k	2.8%
09-04-26	Thu	22.41	-0.31	444.24k	-1.4%
08-04-26	Wed	22.72	0.6	755.74k	2.7%
07-04-26	Tue	22.12	-0.33	451.13k	-1.5%
06-04-26	Mon	22.45	0.45	721.9k	2.0%
02-04-26	Thu	22	-0.39	7.33m	-1.7%
01-04-26	Wed	22.39	1.57	796.38k	7.5%
30-03-26	Mon	20.82	-0.17	962.24k	-0.8%
27-03-26	Fri	20.99	-2.28	4.7m	-9.8%
25-03-26	Wed	23.27	-0.26	1.19m	-1.1%
24-03-26	Tue	23.53	1.25	7.42m	5.6%
23-03-26	Mon	22.28	-1	752.6k	-4.3%
20-03-26	Fri	23.28	-1.01	538.37k	-4.2%
19-03-26	Thu	24.29	-1.05	469.95k	-3.1%
18-03-26	Wed	25.34	-0.16	241k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.5	-0.04	348.61k	-0.2%
26-02-26	Thu	25.54	-0.41	892.28k	-1.6%
25-02-26	Wed	25.95	0.54	1.74m	2.1%
24-02-26	Tue	25.41	0.34	599.99k	1.4%
23-02-26	Mon	25.07	-0.47	1.69m	-1.8%
20-02-26	Fri	25.54	0.61	1.54m	2.4%
19-02-26	Thu	24.93	0.59	723.59k	2.4%
18-02-26	Wed	24.34	1.32	1.71m	5.7%
17-02-26	Tue	23.02	-1.1	2.23m	-4.6%
16-02-26	Mon	24.12	-1.05	1.34m	-4.2%
13-02-26	Fri	25.17	-1.76	1.94m	-6.5%
12-02-26	Thu	26.93	0.91	2.71m	3.5%
11-02-26	Wed	26.02	0.5	2.47m	2.0%
10-02-26	Tue	25.52	0.46	6.68m	1.8%
09-02-26	Mon	25.06	1.61	7.52m	6.9%
06-02-26	Fri	23.45	1.39	8.72m	6.3%
05-02-26	Thu	22.06	1.14	2.17m	5.4%
04-02-26	Wed	20.92	0.26	2.57m	1.3%
03-02-26	Tue	20.66	0.07	1.17m	0.3%
02-02-26	Mon	20.59	-0.8	1.37m	-3.7%
01-02-26	Sun	21.39	1.19	13.48m	5.9%
30-01-26	Fri	20.2	1.78	1.94m	9.7%
29-01-26	Thu	18.42	0.5	1.6m	2.8%
28-01-26	Wed	17.92	-0.8	304.3k	-4.3%
27-01-26	Tue	18.72	0.2	209.19k	1.1%
23-01-26	Fri	18.52	0.17	556.45k	0.9%
22-01-26	Thu	18.35	-1.18	584.27k	-6.0%
21-01-26	Wed	19.53	0.71	4.51m	3.8%
20-01-26	Tue	18.82	-0.12	465.07k	-0.6%
19-01-26	Mon	18.94	0.04	102.53k	0.2%
16-01-26	Fri	18.9	-0.09	301.62k	-0.5%
14-01-26	Wed	18.99	0.05	11.75m	0.3%
13-01-26	Tue	18.94	-0.69	1.26m	-3.5%
12-01-26	Mon	19.63	-0.19	387.13k	-1.0%
09-01-26	Fri	19.82	-0.03	309.66k	-0.2%
08-01-26	Thu	19.85	-0.17	192.1k	-0.8%
07-01-26	Wed	20.02	-0.09	331.43k	-0.4%
06-01-26	Tue	20.11	0.17	489.34k	0.9%
05-01-26	Mon	19.94	0.21	245.66k	1.1%
02-01-26	Fri	19.73	-0.2	1.31m	-1.0%
01-01-26	Thu	19.93	0.48	1.27m	2.5%
31-12-25	Wed	19.45	-0.15	823.72k	-0.8%
30-12-25	Tue	19.6	-0.95	1.83m	-4.6%
29-12-25	Mon	20.55	-0.46	649.22k	-2.2%
26-12-25	Fri	21.01	-0.05	946.48k	-0.2%
24-12-25	Wed	21.06	-0.01	592.67k	0.0%
23-12-25	Tue	21.07	-0.26	615.43k	-1.2%
22-12-25	Mon	21.33	-0.27	351.68k	-1.3%
19-12-25	Fri	21.6	-0.01	513.56k	0.0%
18-12-25	Thu	21.61	0.08	788.5k	0.4%
17-12-25	Wed	21.53	0.05	2.91m	0.2%
16-12-25	Tue	21.48	-1.1	1.09m	-4.9%
15-12-25	Mon	22.58	-0.23	241.9k	-1.0%
12-12-25	Fri	22.81	-0.12	317.54k	-0.5%
11-12-25	Thu	22.93	0.28	291.64k	1.2%
10-12-25	Wed	22.65	-0.43	375.57k	-1.9%
09-12-25	Tue	23.08	-0.08	216.59k	-0.3%
08-12-25	Mon	23.16	-0.09	373.96k	-0.4%
05-12-25	Fri	23.25	-0.04	528.3k	-0.2%
04-12-25	Thu	23.29	-0.28	5.86m	-1.2%
03-12-25	Wed	23.57	-0.09	132.08k	-0.4%
02-12-25	Tue	23.66	-0.02	285.42k	-0.1%
01-12-25	Mon	23.68	-0.09	307.12k	-0.4%
28-11-25	Fri	23.77	0.09	252.89k	0.4%
27-11-25	Thu	23.68	-0.35	301.48k	-1.5%
26-11-25	Wed	24.03	1.4	6.02m	6.2%
25-11-25	Tue	22.63	-0.46	375.16k	-2.0%
24-11-25	Mon	23.09	-0.32	280.42k	-1.4%
21-11-25	Fri	23.41	-0.04	431.56k	-0.2%
20-11-25	Thu	23.45	0.05	363.36k	0.2%
19-11-25	Wed	23.4	-0.28	341.78k	-1.2%
18-11-25	Tue	23.68	-0.09	373.17k	-0.4%
17-11-25	Mon	23.77	-0.16	1.11m	-0.7%
14-11-25	Fri	23.93	-0.05	518.12k	-0.2%
13-11-25	Thu	23.98	0.04	376.31k	0.2%
12-11-25	Wed	23.94	0.17	470.32k	0.7%
11-11-25	Tue	23.77	-0.02	624.19k	-0.1%
10-11-25	Mon	23.79	-1.25	1.23m	-5.0%
07-11-25	Fri	25.04	1.3	4.1m	5.5%
06-11-25	Thu	23.74	-0.07	212.1k	-0.3%
04-11-25	Tue	23.81	-0.08	1.02m	-0.3%
03-11-25	Mon	23.89	-0.64	1.99m	-2.6%
31-10-25	Fri	24.53	0.54	3.39m	2.3%
30-10-25	Thu	23.99	-0.39	762.25k	-1.6%
29-10-25	Wed	24.38	0.12	463.76k	0.5%
28-10-25	Tue	24.26	-0.61	953.28k	-2.5%
27-10-25	Mon	24.87	-0.28	961.84k	-1.1%
24-10-25	Fri	25.15	-0.31	353.59k	-1.2%
23-10-25	Thu	25.46	0.1	1.35m	0.4%
21-10-25	Tue	25.36	0.21	3.78m	0.8%
20-10-25	Mon	25.15	-0.1	725.74k	-0.4%
17-10-25	Fri	25.25	-0.16	2.9m	-0.6%
16-10-25	Thu	25.41	-0.64	540.4k	-2.5%
15-10-25	Wed	26.05	-0.24	597.31k	-0.9%
14-10-25	Tue	26.29	0.04	665.52k	0.2%
13-10-25	Mon	26.25	-0.22	784.87k	-0.8%
10-10-25	Fri	26.47	-0.43	967.13k	-1.6%
09-10-25	Thu	26.9	-1.19	1.28m	-4.2%
08-10-25	Wed	28.09	-0.13	1.39m	-0.5%
07-10-25	Tue	28.22	0	1.98m	0.0%
06-10-25	Mon	28.22	-0.03	1.2m	-0.1%
03-10-25	Fri	28.25	1.19	6.25m	4.4%
01-10-25	Wed	27.06	0.07	1.65m	0.3%
30-09-25	Tue	26.99	-0.85	1.67m	-3.1%
29-09-25	Mon	27.84	-0.63	1.01m	-2.2%
26-09-25	Fri	28.47	-0.79	1.27m	-2.7%
25-09-25	Thu	29.26	-0.28	1.12m	-0.9%
24-09-25	Wed	29.54	-0.28	2.36m	-0.9%
23-09-25	Tue	29.82	-0.01	4.72m	0.0%
22-09-25	Mon	29.83	-1.27	15.79m	-4.1%
19-09-25	Fri	31.1	2.88	51.86m	10.2%
18-09-25	Thu	28.22	3.84	35.16m	15.8%
17-09-25	Wed	24.38	-0.18	301.37k	-0.7%
16-09-25	Tue	24.56	-0.08	375.65k	-0.3%
15-09-25	Mon	24.64	0.03	5.62m	0.1%
12-09-25	Fri	24.61	-0.33	547.7k	-1.3%
11-09-25	Thu	24.94	0.62	764.53k	2.5%
10-09-25	Wed	24.32	0.12	478.2k	0.5%
09-09-25	Tue	24.2	-0.14	407.05k	-0.6%
08-09-25	Mon	24.34	-0.62	554.71k	-2.5%
05-09-25	Fri	24.96	0.18	605.19k	0.7%
04-09-25	Thu	24.78	0.22	653.17k	0.9%
03-09-25	Wed	24.56	1.1	835.97k	4.7%
02-09-25	Tue	23.46	-0.19	512.97k	-0.8%
01-09-25	Mon	23.65	-0.45	601.34k	-1.9%
29-08-25	Fri	24.1	-0.61	986.15k	-2.5%
28-08-25	Thu	24.71	0.86	5.54m	3.6%
26-08-25	Tue	23.85	-0.26	407.12k	-1.1%
25-08-25	Mon	24.11	-0.3	551.58k	-1.2%
22-08-25	Fri	24.41	-0.16	520.65k	-0.7%
21-08-25	Thu	24.57	0.64	628.67k	2.7%
20-08-25	Wed	23.93	0.24	779.35k	1.0%
19-08-25	Tue	23.69	-0.91	1.16m	-3.7%
18-08-25	Mon	24.6	-0.01	654.91k	0.0%
14-08-25	Thu	24.61	0.09	831k	0.4%
13-08-25	Wed	24.52	-0.65	1.69m	-2.6%
12-08-25	Tue	25.17	0.43	1.53m	1.7%
11-08-25	Mon	24.74	-0.52	1.53m	-2.1%
08-08-25	Fri	25.26	-0.76	2.42m	-2.9%
07-08-25	Thu	26.02	-0.43	1.77m	-1.6%
06-08-25	Wed	26.45	-0.04	2.09m	-0.2%
05-08-25	Tue	26.49	-0.9	7.32m	-3.3%
04-08-25	Mon	27.39	-0.52	2.94m	-1.9%
01-08-25	Fri	27.91	-0.77	2.44m	-2.6%
31-07-25	Thu	28.3	-0.39	5.06m	-1.4%
30-07-25	Wed	29.07	-1.51	3.37m	-4.9%
29-07-25	Tue	30.58	-1.66	4.35m	-5.1%
28-07-25	Mon	32.24	-0.68	2.73m	-2.1%
25-07-25	Fri	32.92	1.19	3.55m	3.8%
24-07-25	Thu	31.73	0.42	2m	1.3%
23-07-25	Wed	31.31	-1.72	4.42m	-5.2%
22-07-25	Tue	33.03	0.08	1.81m	0.2%
21-07-25	Mon	32.95	-1.09	19.48m	-3.2%
18-07-25	Fri	34.04	0.85	3.28m	2.6%
17-07-25	Thu	33.19	0.28	1.84m	0.9%
16-07-25	Wed	32.91	1.66	3.1m	5.3%
15-07-25	Tue	31.25	-0.99	2.65m	-3.1%
14-07-25	Mon	32.24	-0.43	5.55m	-1.3%
11-07-25	Fri	32.67	-1.01	2.41m	-3.0%
10-07-25	Thu	33.68	0.28	7.87m	0.8%
09-07-25	Wed	33.4	-2.34	26.61m	-6.5%
08-07-25	Tue	35.74	5.79	44.01m	19.3%
07-07-25	Mon	29.95	1.97	14.96m	7.0%
04-07-25	Fri	27.98	-0.67	9.34m	-2.3%
03-07-25	Thu	28.65	2.77	20.45m	10.7%
02-07-25	Wed	25.88	-0.15	825.63k	-0.6%
01-07-25	Tue	26.03	0.54	3.52m	2.1%
30-06-25	Mon	25.49	0.02	4.55m	0.1%
27-06-25	Fri	25.47	-0.23	4.47m	-0.9%
26-06-25	Thu	25.7	1.4	1.37m	5.8%
25-06-25	Wed	24.3	-1.2	1.16m	-4.7%
24-06-25	Tue	25.5	-0.8	536.47k	-3.0%
23-06-25	Mon	26.3	-0.69	1.01m	-2.6%
20-06-25	Fri	26.99	-0.32	1.64m	-1.2%
19-06-25	Thu	27.31	0.28	1.54m	1.0%
18-06-25	Wed	27.03	-0.29	1.75m	-1.1%
17-06-25	Tue	27.32	-0.7	2.73m	-2.5%
16-06-25	Mon	28.02	0.43	3.09m	1.6%
13-06-25	Fri	27.59	1.39	4.85m	5.3%
12-06-25	Thu	26.2	2.37	4.31m	9.9%
11-06-25	Wed	23.83	0.8	1.64m	3.5%