Sindhu Trade Links Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Sindhu Trade Links Ltd		MCap (aprox) 4265.1 Crores	Symbol : SINDHUTRAD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-7.0%	-7.2%	-5.8%	10.7%	-16.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	23.24	-0.51	235.23k	-2.1%
25-09-26	Fri	23.75	0.09	345.03k	0.4%	Data Update : 7 PM
24-09-26	Thu	23.66	-0.3	279.26k	-1.3%	28-09-26 : 23.24
23-09-26	Wed	23.96	-0.15	211.94k	-0.6%
22-09-26	Tue	24.11	0.12	337.02k	0.5%	Compared to  :  17-09-26 23.27
21-09-26	Mon	23.99	-0.73	832.17k	-3.0%
18-09-26	Fri	24.72	1.45	5.34m	6.2%	7 Days %
17-09-26	Thu	23.27	-0.08	909.45k	-0.3%	-0.1%
16-09-26	Wed	23.35	-0.18	608.34k	-0.8%
15-09-26	Tue	23.53	-0.46	385.85k	-1.9%	Compared to  :  28-08-26 24.99
11-09-26	Fri	23.99	0.18	3.11m	0.8%
10-09-26	Thu	23.81	-1.18	1.5m	-4.7%	1 Month %
09-09-26	Wed	24.99	-0.01	11.18m	0.0%	-7.0%
08-09-26	Tue	25	-0.25	1.48m	-1.0%	.
07-09-26	Mon	25.25	-0.03	1.8m	-0.1%	Compared to  :  28-07-26 25.05
04-09-26	Fri	25.28	1.33	11.83m	5.6%
03-09-26	Thu	23.95	0.09	3.06m	0.4%	2 Months %
02-09-26	Wed	23.86	-0.64	833.38k	-2.6%	-7.2%
01-09-26	Tue	24.5	-0.48	4.81m	-1.9%
31-08-26	Mon	24.98	-0.01	1.68m	0.0%	Compared to  :  29-06-26 24.67
28-08-26	Fri	24.99	0	2.19m	0.0%
27-08-26	Thu	24.99	-0.31	3.1m	-1.2%	3 Months %
26-08-26	Wed	25.3	1.5	7m	6.3%	-5.8%
25-08-26	Tue	23.8	-0.22	3.99m	-0.9%
24-08-26	Mon	24.02	0.34	536.72k	1.4%	Compared to  :  27-03-26 20.99
21-08-26	Fri	23.68	-0.22	461.74k	-0.9%
20-08-26	Thu	23.9	-0.21	294.32k	-0.9%	6 Months %
19-08-26	Wed	24.11	-0.88	946.05k	-3.5%	10.7%
18-08-26	Tue	24.99	1.2	2.32m	5.0%
17-08-26	Mon	23.79	0.15	1.34m	0.6%	Compared to  :  29-09-25 27.84
14-08-26	Fri	23.64	-0.15	1.33m	-0.6%
13-08-26	Thu	23.79	-0.41	472.69k	-1.7%	1 year %
12-08-26	Wed	24.2	-0.25	678.93k	-1.0%	-16.5%
11-08-26	Tue	24.45	-0.02	140.83k	-0.1%
10-08-26	Mon	24.47	-0.09	196.69k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	24.56	0.37	207k	1.5%
06-08-26	Thu	24.19	-0.45	259.2k	-1.8%
05-08-26	Wed	24.64	0.27	993.01k	1.1%
04-08-26	Tue	24.37	-0.13	396.29k	-0.5%
03-08-26	Mon	24.5	0.09	137.84k	0.4%
31-07-26	Fri	24.41	0.25	443.97k	1.0%
30-07-26	Thu	24.16	-0.77	775.61k	-3.1%
29-07-26	Wed	24.93	-0.12	185.68k	-0.5%
28-07-26	Tue	25.05	0.24	565.71k	1.0%
27-07-26	Mon	24.81	0.36	380.34k	1.5%
24-07-26	Fri	24.45	-0.38	893.66k	-1.5%
23-07-26	Thu	24.83	-0.22	381.4k	-0.9%
22-07-26	Wed	25.05	-0.15	7.09m	-0.6%
21-07-26	Tue	25.2	-0.45	8.3m	-1.8%
20-07-26	Mon	25.65	0.9	783.3k	3.6%
17-07-26	Fri	24.75	0	496.22k	0.0%
16-07-26	Thu	24.75	-0.32	634.64k	-1.3%
15-07-26	Wed	25.07	-0.17	321.22k	-0.7%
14-07-26	Tue	25.24	-0.55	463.17k	-2.1%
13-07-26	Mon	25.79	-0.46	456.91k	-1.8%
10-07-26	Fri	26.25	0.75	2.53m	2.9%
09-07-26	Thu	25.5	0.28	5.53m	1.1%
08-07-26	Wed	25.22	-1.14	369.12k	-4.3%
07-07-26	Tue	26.36	-0.69	542.12k	-2.6%
06-07-26	Mon	27.05	-0.61	1.08m	-2.2%
03-07-26	Fri	27.66	1.48	9.29m	5.7%
02-07-26	Thu	26.18	0.72	812.74k	2.8%
01-07-26	Wed	25.46	0.64	1m	2.6%
30-06-26	Tue	24.82	0.15	766.38k	0.6%
29-06-26	Mon	24.67	-0.32	857.9k	-1.3%
25-06-26	Thu	24.99	-0.27	10.03m	-1.1%
24-06-26	Wed	25.26	0.13	674.54k	0.5%
23-06-26	Tue	25.13	-0.06	1.87m	-0.2%
22-06-26	Mon	25.19	-0.02	2.57m	-0.1%
19-06-26	Fri	25.21	-0.27	351.15k	-1.1%
18-06-26	Thu	25.48	0.5	1.27m	2.0%
17-06-26	Wed	24.98	-0.99	5.75m	-3.8%
16-06-26	Tue	25.97	0.88	10.79m	3.5%
15-06-26	Mon	25.09	0.64	357.05k	2.6%
12-06-26	Fri	24.45	0.1	425.77k	0.4%
11-06-26	Thu	24.35	-0.48	232.58k	-1.9%
10-06-26	Wed	24.83	-0.23	1.09m	-0.9%
09-06-26	Tue	25.06	0.15	301.72k	0.6%
08-06-26	Mon	24.91	-0.68	954.65k	-2.7%
05-06-26	Fri	25.59	-0.52	852.68k	-2.0%
04-06-26	Thu	26.11	0.12	636.72k	0.5%
03-06-26	Wed	25.99	-0.36	502.8k	-1.4%
02-06-26	Tue	26.35	0.34	1.05m	1.3%
01-06-26	Mon	26.01	-0.72	1.74m	-2.7%
29-05-26	Fri	26.73	-0.13	1.27m	-0.5%
27-05-26	Wed	26.86	0.03	672.72k	0.1%
26-05-26	Tue	26.83	0.02	1.47m	0.1%
25-05-26	Mon	26.81	-0.23	10.01m	-0.9%
22-05-26	Fri	27.04	0.5	5.24m	1.9%
21-05-26	Thu	26.54	-0.29	13.73m	-1.1%
20-05-26	Wed	26.83	4.31	43.81m	19.1%
19-05-26	Tue	22.52	0.15	438.09k	0.7%
18-05-26	Mon	22.37	-0.7	2.45m	-3.0%
15-05-26	Fri	23.07	-0.17	1.03m	-0.7%
14-05-26	Thu	23.24	-0.09	4.75m	-0.4%
13-05-26	Wed	23.33	0.32	498.4k	1.4%
12-05-26	Tue	23.01	-0.11	1.78m	-0.5%
11-05-26	Mon	23.12	-0.29	464.11k	-1.2%
08-05-26	Fri	23.41	-0.07	2.48m	-0.3%
07-05-26	Thu	23.48	0.24	874.86k	1.0%
06-05-26	Wed	23.24	-0.05	633.42k	-0.2%
05-05-26	Tue	23.29	-0.19	666.01k	-0.8%
04-05-26	Mon	23.48	0.05	2.63m	0.2%
30-04-26	Thu	23.43	0.18	2.16m	0.8%
29-04-26	Wed	23.25	-0.48	3.7m	-2.0%
28-04-26	Tue	23.73	-0.1	2.22m	-0.4%
27-04-26	Mon	23.83	0.18	2.82m	0.8%
24-04-26	Fri	23.65	0.01	464.53k	0.0%
23-04-26	Thu	23.64	-0.33	821.39k	-1.4%
22-04-26	Wed	23.97	0.1	1.2m	0.4%
21-04-26	Tue	23.87	-0.72	1.02m	-2.9%
20-04-26	Mon	24.59	0.98	1.49m	4.2%
17-04-26	Fri	23.61	0.66	1.08m	2.9%
16-04-26	Thu	22.95	-0.23	745.7k	-1.0%
15-04-26	Wed	23.18	-0.22	1.29m	-0.9%
13-04-26	Mon	23.4	0.37	646.57k	1.6%
10-04-26	Fri	23.03	0.62	886.46k	2.8%
09-04-26	Thu	22.41	-0.31	444.24k	-1.4%
08-04-26	Wed	22.72	0.6	755.74k	2.7%
07-04-26	Tue	22.12	-0.33	451.13k	-1.5%
06-04-26	Mon	22.45	0.45	721.9k	2.0%
02-04-26	Thu	22	-0.39	7.33m	-1.7%
01-04-26	Wed	22.39	1.57	796.38k	7.5%
30-03-26	Mon	20.82	-0.17	962.24k	-0.8%
27-03-26	Fri	20.99	-2.28	4.7m	-9.8%
25-03-26	Wed	23.27	-0.26	1.19m	-1.1%
24-03-26	Tue	23.53	1.25	7.42m	5.6%
23-03-26	Mon	22.28	-1	752.6k	-4.3%
20-03-26	Fri	23.28	-1.01	538.37k	-4.2%
19-03-26	Thu	24.29	-0.78	469.95k	-3.1%
18-03-26	Wed	25.07	-0.43	8.69m	6.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.5	-0.04	348.61k	-0.2%
26-02-26	Thu	25.54	-0.41	892.28k	-1.6%
25-02-26	Wed	25.95	0.54	1.74m	2.1%
24-02-26	Tue	25.41	0.34	599.99k	1.4%
23-02-26	Mon	25.07	-0.47	1.69m	-1.8%
20-02-26	Fri	25.54	0.61	1.54m	2.4%
19-02-26	Thu	24.93	0.59	723.59k	2.4%
18-02-26	Wed	24.34	1.32	1.71m	5.7%
17-02-26	Tue	23.02	-1.1	2.23m	-4.6%
16-02-26	Mon	24.12	-1.05	1.34m	-4.2%
13-02-26	Fri	25.17	-1.76	1.94m	-6.5%
12-02-26	Thu	26.93	0.91	2.71m	3.5%
11-02-26	Wed	26.02	0.5	2.47m	2.0%
10-02-26	Tue	25.52	0.46	6.68m	1.8%
09-02-26	Mon	25.06	1.61	7.52m	6.9%
06-02-26	Fri	23.45	1.39	8.72m	6.3%
05-02-26	Thu	22.06	1.14	2.17m	5.4%
04-02-26	Wed	20.92	0.26	2.57m	1.3%
03-02-26	Tue	20.66	0.07	1.17m	0.3%
02-02-26	Mon	20.59	-0.8	1.37m	-3.7%
01-02-26	Sun	21.39	1.19	13.48m	5.9%
30-01-26	Fri	20.2	1.78	1.94m	9.7%
29-01-26	Thu	18.42	0.5	1.6m	2.8%
28-01-26	Wed	17.92	-0.8	304.3k	-4.3%
27-01-26	Tue	18.72	0.2	209.19k	1.1%
23-01-26	Fri	18.52	0.17	556.45k	0.9%
22-01-26	Thu	18.35	-1.18	584.27k	-6.0%
21-01-26	Wed	19.53	0.71	4.51m	3.8%
20-01-26	Tue	18.82	-0.12	465.07k	-0.6%
19-01-26	Mon	18.94	0.04	102.53k	0.2%
16-01-26	Fri	18.9	-0.09	301.62k	-0.5%
14-01-26	Wed	18.99	0.05	11.75m	0.3%
13-01-26	Tue	18.94	-0.69	1.26m	-3.5%
12-01-26	Mon	19.63	-0.19	387.13k	-1.0%
09-01-26	Fri	19.82	-0.03	309.66k	-0.2%
08-01-26	Thu	19.85	-0.17	192.1k	-0.8%
07-01-26	Wed	20.02	-0.09	331.43k	-0.4%
06-01-26	Tue	20.11	0.17	489.34k	0.9%
05-01-26	Mon	19.94	0.21	245.66k	1.1%
02-01-26	Fri	19.73	-0.2	1.31m	-1.0%
01-01-26	Thu	19.93	0.48	1.27m	2.5%
31-12-25	Wed	19.45	-0.15	823.72k	-0.8%
30-12-25	Tue	19.6	-0.95	1.83m	-4.6%
29-12-25	Mon	20.55	-0.46	649.22k	-2.2%
26-12-25	Fri	21.01	-0.05	946.48k	-0.2%
24-12-25	Wed	21.06	-0.01	592.67k	0.0%
23-12-25	Tue	21.07	-0.26	615.43k	-1.2%
22-12-25	Mon	21.33	-0.27	351.68k	-1.3%
19-12-25	Fri	21.6	-0.01	513.56k	0.0%
18-12-25	Thu	21.61	0.08	788.5k	0.4%
17-12-25	Wed	21.53	0.05	2.91m	0.2%
16-12-25	Tue	21.48	-1.1	1.09m	-4.9%
15-12-25	Mon	22.58	-0.23	241.9k	-1.0%
12-12-25	Fri	22.81	-0.12	317.54k	-0.5%
11-12-25	Thu	22.93	0.28	291.64k	1.2%
10-12-25	Wed	22.65	-0.43	375.57k	-1.9%
09-12-25	Tue	23.08	-0.08	216.59k	-0.3%
08-12-25	Mon	23.16	-0.09	373.96k	-0.4%
05-12-25	Fri	23.25	-0.04	528.3k	-0.2%
04-12-25	Thu	23.29	-0.28	5.86m	-1.2%
03-12-25	Wed	23.57	-0.09	132.08k	-0.4%
02-12-25	Tue	23.66	-0.02	285.42k	-0.1%
01-12-25	Mon	23.68	-0.09	307.12k	-0.4%
28-11-25	Fri	23.77	0.09	252.89k	0.4%
27-11-25	Thu	23.68	-0.35	301.48k	-1.5%
26-11-25	Wed	24.03	1.4	6.02m	6.2%
25-11-25	Tue	22.63	-0.46	375.16k	-2.0%
24-11-25	Mon	23.09	-0.32	280.42k	-1.4%
21-11-25	Fri	23.41	-0.04	431.56k	-0.2%
20-11-25	Thu	23.45	0.05	363.36k	0.2%
19-11-25	Wed	23.4	-0.09	373.17k	-0.4%
18-11-25	Tue	23.68	-0.28	341.78k	-1.2%
17-11-25	Mon	23.77	-0.16	1.11m	-0.7%
14-11-25	Fri	23.93	-0.05	518.12k	-0.2%
13-11-25	Thu	23.98	0.04	376.31k	0.2%
12-11-25	Wed	23.94	0.17	470.32k	0.7%
11-11-25	Tue	23.77	-0.02	624.19k	-0.1%
10-11-25	Mon	23.79	-1.25	1.23m	-5.0%
07-11-25	Fri	25.04	1.3	4.1m	5.5%
06-11-25	Thu	23.74	-0.07	212.1k	-0.3%
04-11-25	Tue	23.81	-0.08	1.02m	-0.3%
03-11-25	Mon	23.89	-0.64	1.99m	-2.6%
31-10-25	Fri	24.53	0.54	3.39m	2.3%
30-10-25	Thu	23.99	-0.39	762.25k	-1.6%
29-10-25	Wed	24.38	0.12	463.76k	0.5%
28-10-25	Tue	24.26	-0.61	953.28k	-2.5%
27-10-25	Mon	24.87	-0.28	961.84k	-1.1%
24-10-25	Fri	25.15	-0.31	353.59k	-1.2%
23-10-25	Thu	25.46	0.1	1.35m	0.4%
21-10-25	Tue	25.36	0.21	3.78m	0.8%
20-10-25	Mon	25.15	-0.1	725.74k	-0.4%
17-10-25	Fri	25.25	-0.16	2.9m	-0.6%
16-10-25	Thu	25.41	-0.64	540.4k	-2.5%
15-10-25	Wed	26.05	-0.24	597.31k	-0.9%
14-10-25	Tue	26.29	0.04	665.52k	0.2%
13-10-25	Mon	26.25	-0.22	784.87k	-0.8%
10-10-25	Fri	26.47	-0.43	967.13k	-1.6%
09-10-25	Thu	26.9	-1.19	1.28m	-4.2%
08-10-25	Wed	28.09	-0.13	1.39m	-0.5%
07-10-25	Tue	28.22	0	1.98m	0.0%
06-10-25	Mon	28.22	-0.03	1.2m	-0.1%
03-10-25	Fri	28.25	1.19	6.25m	4.4%
01-10-25	Wed	27.06	0.07	1.65m	0.3%
30-09-25	Tue	26.99	-0.85	1.67m	-3.1%
29-09-25	Mon	27.84	-0.63	1.01m	-2.2%
26-09-25	Fri	28.47	-0.79	1.27m	-2.7%
25-09-25	Thu	29.26	-0.28	1.12m	-0.9%
24-09-25	Wed	29.54	-0.28	2.36m	-0.9%